Spot 529.13
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.50 | 38.55 | 38.02 | +0.56 | 60.0% | 525 | 60.0% | -0.44 | 32.48 | 32.00 | 32.95 | — |
| — | 35.15 | 36.05 | 35.60 | +0.54 | 59.8% | 530 | 59.8% | -0.46 | 35.05 | 34.45 | 35.65 | — |
| — | 32.80 | 33.65 | 33.23 | +0.51 | 59.6% | 535 | 59.6% | -0.49 | 37.65 | 37.00 | 38.30 | — |
| — | 30.50 | 31.35 | 30.93 | +0.49 | 59.5% | 540 | 59.5% | -0.51 | 40.92 | 39.80 | 42.05 | — |
| — | 28.35 | 29.15 | 28.75 | +0.47 | 59.3% | 545 | 59.3% | -0.53 | 43.77 | 42.60 | 44.95 | — |
| — | 26.40 | 27.10 | 26.75 | — | — | 550 | 59.2% | -0.56 | 45.77 | 44.15 | 47.40 | — |
| — | 24.45 | 25.20 | 24.82 | — | — | 555 | 59.0% | -0.58 | 48.92 | 47.20 | 50.65 | — |
| — | 22.65 | 23.35 | 23.00 | +0.40 | 58.9% | 560 | 58.9% | -0.60 | 51.85 | 50.50 | 53.20 | — |
| — | 19.65 | 21.70 | 20.68 | +0.38 | 58.8% | 565 | 58.8% | -0.62 | 55.40 | 53.65 | 57.15 | — |
| — | 17.85 | 19.95 | 18.90 | +0.36 | 58.7% | 570 | 58.7% | -0.64 | 59.42 | 58.30 | 60.55 | — |
| — | 16.40 | 18.40 | 17.40 | +0.34 | 58.7% | 575 | 58.7% | -0.66 | 62.85 | 61.65 | 64.05 | — |
| — | 15.05 | 17.00 | 16.02 | +0.32 | 58.6% | 580 | — | — | 66.03 | 64.20 | 67.85 | — |
| — | 14.95 | 15.85 | 15.40 | — | — | 585 | 58.5% | -0.70 | 70.70 | 68.15 | 73.25 | — |
| — | 7.40 | 8.70 | 8.05 | +0.18 | 58.7% | 625 | 58.7% | -0.83 | 103.03 | 100.20 | 105.85 | — |
| — | 6.75 | 7.30 | 7.03 | +0.17 | 58.8% | 630 | 58.8% | -0.84 | 107.60 | 105.20 | 110.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.