Spot 477.69
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.35 | 71.20 | 68.28 | +0.75 | 80.1% | 430 | 80.1% | -0.25 | 19.80 | 18.40 | 21.20 | — |
| — | 62.25 | 68.25 | 65.25 | +0.73 | 79.9% | 435 | 79.9% | -0.27 | 21.70 | 20.40 | 23.00 | — |
| — | 59.20 | 64.90 | 62.05 | +0.72 | 79.7% | 440 | 79.7% | -0.28 | 23.55 | 22.25 | 24.85 | — |
| — | 56.75 | 61.85 | 59.30 | +0.70 | 79.6% | 445 | 79.6% | -0.30 | 25.32 | 23.85 | 26.80 | — |
| — | 54.25 | 58.20 | 56.23 | +0.68 | 79.4% | 450 | 79.4% | -0.32 | 27.98 | 27.15 | 28.80 | — |
| — | 51.15 | 56.10 | 53.62 | +0.66 | 79.3% | 455 | 79.3% | -0.34 | 30.05 | 28.40 | 31.70 | — |
| — | 48.70 | 53.35 | 51.02 | +0.65 | 79.2% | 460 | 79.2% | -0.36 | 32.05 | 30.15 | 33.95 | — |
| — | 46.25 | 50.65 | 48.45 | +0.63 | 79.1% | 465 | 79.1% | -0.37 | 34.48 | 32.45 | 36.50 | — |
| — | 43.80 | 48.15 | 45.98 | +0.61 | 79.1% | 470 | 79.1% | -0.39 | 36.92 | 34.85 | 39.00 | — |
| — | 41.10 | 45.60 | 43.35 | +0.59 | 79.0% | 475 | 79.0% | -0.41 | 39.58 | 37.50 | 41.65 | — |
| — | 39.15 | 43.20 | 41.17 | +0.57 | 79.0% | 480 | 79.0% | -0.43 | 42.60 | 40.80 | 44.40 | — |
| — | 37.35 | 40.95 | 39.15 | +0.56 | 78.9% | 485 | 78.9% | -0.45 | 44.95 | 42.85 | 47.05 | — |
| — | 34.80 | 38.65 | 36.73 | +0.54 | 78.9% | 490 | 78.9% | -0.47 | 47.92 | 45.65 | 50.20 | — |
| — | 32.85 | 36.75 | 34.80 | +0.52 | 78.9% | 495 | 78.9% | -0.49 | 50.90 | 48.55 | 53.25 | — |
| — | 30.85 | 34.75 | 32.80 | +0.50 | 78.9% | 500 | 78.9% | -0.50 | 53.92 | 51.55 | 56.30 | — |
| — | 29.15 | 32.85 | 31.00 | +0.48 | 78.9% | 505 | 78.9% | -0.52 | 57.12 | 54.65 | 59.60 | — |
| — | 27.75 | 31.10 | 29.43 | +0.46 | 78.9% | 510 | 78.9% | -0.54 | 60.33 | 57.85 | 62.80 | — |
| — | 25.80 | 29.40 | 27.60 | +0.44 | 78.9% | 515 | 78.9% | -0.56 | 63.50 | 61.10 | 65.90 | — |
| — | 24.25 | 27.75 | 26.00 | +0.43 | 79.0% | 520 | 79.0% | -0.57 | 67.40 | 64.45 | 70.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.