Spot 476.56
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.60 | 58.55 | 57.08 | +0.79 | 51.7% | 430 | 51.7% | -0.21 | 9.03 | 8.25 | 9.80 | — |
| — | 51.95 | 54.85 | 53.40 | +0.77 | 51.5% | 435 | 51.5% | -0.24 | 10.18 | 9.60 | 10.75 | — |
| — | 48.40 | 51.25 | 49.83 | +0.74 | 51.3% | 440 | 51.3% | -0.26 | 11.53 | 11.15 | 11.90 | — |
| — | 45.00 | 47.30 | 46.15 | — | — | 445 | 51.1% | -0.29 | 13.20 | 12.20 | 14.20 | — |
| — | 41.80 | 44.00 | 42.90 | +0.69 | 51.0% | 450 | 51.0% | -0.31 | 15.03 | 14.05 | 16.00 | — |
| — | 38.75 | 41.30 | 40.02 | +0.66 | 50.9% | 455 | 50.9% | -0.34 | 16.80 | 15.70 | 17.90 | — |
| — | 35.80 | 37.85 | 36.83 | +0.63 | 50.9% | 460 | — | — | 18.85 | 17.70 | 20.00 | — |
| — | 33.05 | 35.00 | 34.02 | +0.61 | 50.8% | 465 | 50.8% | -0.40 | 21.05 | 19.95 | 22.15 | — |
| — | 30.50 | 32.30 | 31.40 | — | — | 470 | 50.8% | -0.43 | 23.27 | 22.25 | 24.30 | — |
| — | 27.95 | 29.85 | 28.90 | +0.55 | 50.8% | 475 | 50.8% | -0.45 | 25.60 | 24.70 | 26.50 | — |
| — | 25.65 | 27.80 | 26.73 | — | — | 480 | 50.8% | -0.48 | 28.52 | 27.30 | 29.75 | — |
| — | 23.45 | 25.25 | 24.35 | +0.49 | 50.9% | 485 | 50.9% | -0.51 | 31.32 | 30.10 | 32.55 | — |
| — | 21.35 | 23.20 | 22.27 | +0.46 | 50.9% | 490 | — | — | 34.25 | 33.00 | 35.50 | — |
| — | 19.50 | 21.20 | 20.35 | +0.44 | 51.0% | 495 | 51.0% | -0.57 | 37.33 | 36.05 | 38.60 | — |
| — | 17.60 | 19.00 | 18.30 | +0.41 | 51.1% | 500 | 51.1% | -0.60 | 40.55 | 39.25 | 41.85 | — |
| — | 15.95 | 17.95 | 16.95 | +0.38 | 51.2% | 505 | 51.2% | -0.62 | 43.88 | 42.50 | 45.25 | — |
| — | 14.40 | 16.30 | 15.35 | +0.36 | 51.3% | 510 | 51.3% | -0.65 | 47.38 | 45.90 | 48.85 | — |
| — | 13.00 | 14.75 | 13.88 | +0.33 | 51.4% | 515 | 51.4% | -0.67 | 50.95 | 49.40 | 52.50 | — |
| — | 11.70 | 13.50 | 12.60 | +0.31 | 51.5% | 520 | — | — | 54.67 | 53.00 | 56.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.