Spot 480.70
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.65 | 59.70 | 58.17 | +0.77 | 54.7% | 435 | 54.7% | -0.24 | 10.60 | 9.85 | 11.35 | — |
| — | 53.10 | 56.10 | 54.60 | +0.74 | 54.6% | 440 | — | — | 12.32 | 11.30 | 13.35 | — |
| — | 49.65 | 52.15 | 50.90 | — | — | 445 | — | — | 13.90 | 12.85 | 14.95 | — |
| — | 46.40 | 48.90 | 47.65 | — | — | 450 | — | — | 15.57 | 14.50 | 16.65 | — |
| — | 43.30 | 45.95 | 44.62 | — | — | 455 | — | — | 17.40 | 16.30 | 18.50 | — |
| — | 40.30 | 44.75 | 42.52 | — | — | 460 | — | — | 19.18 | 17.85 | 20.50 | — |
| — | 37.40 | 40.05 | 38.73 | — | — | 465 | — | — | 21.50 | 20.40 | 22.60 | — |
| — | 34.75 | 37.00 | 35.88 | — | — | 470 | — | — | 23.82 | 22.75 | 24.90 | — |
| — | 32.15 | 34.60 | 33.38 | — | — | 475 | — | — | 26.12 | 25.00 | 27.25 | — |
| — | 29.75 | 31.95 | 30.85 | — | — | 480 | — | — | 28.73 | 27.60 | 29.85 | — |
| — | 27.80 | 29.75 | 28.77 | — | — | 485 | — | — | 31.32 | 30.10 | 32.55 | — |
| — | 25.25 | 28.80 | 27.02 | — | — | 490 | — | — | 34.25 | 33.10 | 35.40 | — |
| — | 23.20 | 25.20 | 24.20 | +0.46 | 54.3% | 495 | 54.3% | -0.55 | 37.15 | 35.95 | 38.35 | — |
| — | 22.00 | 23.55 | 22.77 | +0.43 | 54.3% | 500 | 54.3% | -0.57 | 39.88 | 38.30 | 41.45 | — |
| — | 19.45 | 21.30 | 20.38 | +0.40 | 54.4% | 505 | 54.4% | -0.60 | 43.17 | 41.60 | 44.75 | — |
| — | 17.80 | 19.80 | 18.80 | +0.38 | 54.4% | 510 | 54.4% | -0.62 | 46.85 | 45.60 | 48.10 | — |
| — | 16.25 | 17.80 | 17.02 | +0.36 | 54.5% | 515 | 54.5% | -0.64 | 50.15 | 48.70 | 51.60 | — |
| — | 14.80 | 16.80 | 15.80 | +0.34 | 54.6% | 520 | 54.6% | -0.67 | 53.88 | 52.50 | 55.25 | — |
| — | 13.45 | 15.45 | 14.45 | +0.32 | 54.7% | 525 | 54.7% | -0.69 | 57.52 | 56.05 | 59.00 | — |
| — | 12.40 | 14.50 | 13.45 | +0.29 | 54.8% | 530 | 54.8% | -0.71 | 61.15 | 59.40 | 62.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.