Spot 483.16
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.05 | 57.90 | 56.48 | +0.76 | 55.3% | 440 | 55.3% | -0.25 | 11.88 | 10.85 | 12.90 | — |
| — | 51.60 | 54.35 | 52.98 | +0.73 | 55.1% | 445 | 55.1% | -0.27 | 13.43 | 12.30 | 14.55 | — |
| — | 48.30 | 51.00 | 49.65 | +0.71 | 55.0% | 450 | 55.0% | -0.29 | 14.68 | 14.15 | 15.20 | — |
| — | 45.15 | 47.70 | 46.42 | +0.69 | 54.9% | 455 | 54.9% | -0.32 | 16.88 | 15.70 | 18.05 | — |
| — | 42.15 | 44.60 | 43.38 | +0.66 | 54.9% | 460 | 54.9% | -0.34 | 18.77 | 17.55 | 20.00 | — |
| — | 39.25 | 41.65 | 40.45 | +0.63 | 54.8% | 465 | 54.8% | -0.37 | 20.85 | 19.60 | 22.10 | — |
| — | 36.55 | 38.80 | 37.67 | +0.61 | 54.8% | 470 | 54.8% | -0.39 | 22.80 | 22.15 | 23.45 | — |
| — | 33.95 | 36.10 | 35.02 | +0.58 | 54.8% | 475 | 54.8% | -0.42 | 25.40 | 24.10 | 26.70 | — |
| — | 31.45 | 33.20 | 32.33 | +0.56 | 54.8% | 480 | — | — | 27.82 | 26.45 | 29.20 | — |
| — | 29.10 | 31.20 | 30.15 | — | — | 485 | — | — | 30.48 | 29.00 | 31.95 | — |
| — | 26.90 | 28.95 | 27.93 | — | — | 490 | — | — | 33.20 | 31.65 | 34.75 | — |
| — | 24.75 | 26.85 | 25.80 | — | — | 495 | — | — | 35.92 | 34.80 | 37.05 | — |
| — | 22.85 | 24.85 | 23.85 | — | — | 500 | — | — | 39.27 | 37.95 | 40.60 | — |
| — | 20.90 | 23.00 | 21.95 | — | — | 505 | — | — | 42.33 | 40.85 | 43.80 | — |
| — | 19.15 | 21.20 | 20.18 | — | — | 510 | — | — | 45.55 | 44.00 | 47.10 | — |
| — | 17.55 | 19.60 | 18.57 | +0.38 | 55.3% | 515 | 55.3% | -0.62 | 48.95 | 47.30 | 50.60 | — |
| — | 16.00 | 17.90 | 16.95 | +0.36 | 55.4% | 520 | 55.4% | -0.64 | 52.40 | 50.65 | 54.15 | — |
| — | 14.60 | 16.70 | 15.65 | — | — | 525 | 55.5% | -0.67 | 55.95 | 54.20 | 57.70 | — |
| — | 13.25 | 15.10 | 14.18 | +0.32 | 55.6% | 530 | 55.6% | -0.69 | 59.77 | 58.00 | 61.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.