Spot 483.53
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.35 | 57.30 | 55.83 | +0.76 | 55.1% | 440 | 55.1% | -0.25 | 11.05 | 10.40 | 11.70 | — |
| — | 50.90 | 53.55 | 52.23 | +0.73 | 54.9% | 445 | 54.9% | -0.27 | 12.70 | 11.60 | 13.80 | — |
| — | 47.55 | 49.70 | 48.62 | +0.71 | 54.8% | 450 | 54.8% | -0.29 | 14.38 | 13.75 | 15.00 | — |
| — | 44.40 | 46.85 | 45.62 | +0.69 | 54.7% | 455 | 54.7% | -0.32 | 15.97 | 14.85 | 17.10 | — |
| — | 41.40 | 43.60 | 42.50 | +0.66 | 54.6% | 460 | 54.6% | -0.34 | 18.12 | 17.15 | 19.10 | — |
| — | 38.50 | 40.75 | 39.62 | +0.63 | 54.5% | 465 | 54.5% | -0.37 | 20.18 | 19.20 | 21.15 | — |
| — | 35.80 | 37.95 | 36.88 | +0.61 | 54.5% | 470 | 54.5% | -0.39 | 22.02 | 21.05 | 23.00 | — |
| — | 33.20 | 35.25 | 34.23 | +0.58 | 54.4% | 475 | 54.4% | -0.42 | 24.73 | 23.70 | 25.75 | — |
| — | 30.70 | 32.75 | 31.73 | +0.56 | 54.4% | 480 | 54.4% | -0.45 | 27.50 | 26.50 | 28.50 | — |
| — | 28.40 | 30.40 | 29.40 | +0.53 | 54.5% | 485 | 54.5% | -0.47 | 29.55 | 28.40 | 30.70 | — |
| — | 26.35 | 28.20 | 27.27 | +0.50 | 54.5% | 490 | 54.5% | -0.50 | 32.30 | 31.05 | 33.55 | — |
| — | 24.10 | 26.10 | 25.10 | +0.48 | 54.5% | 495 | 54.5% | -0.52 | 35.38 | 33.75 | 37.00 | — |
| — | 22.15 | 24.15 | 23.15 | +0.45 | 54.6% | 500 | 54.6% | -0.55 | 38.45 | 37.10 | 39.80 | — |
| — | 20.30 | 22.35 | 21.32 | +0.43 | 54.7% | 505 | 54.7% | -0.57 | 41.45 | 40.25 | 42.65 | — |
| — | 19.10 | 20.60 | 19.85 | +0.40 | 54.8% | 510 | 54.8% | -0.60 | 44.92 | 43.45 | 46.40 | — |
| — | 17.60 | 18.70 | 18.15 | +0.38 | 54.9% | 515 | 54.9% | -0.62 | 48.33 | 46.75 | 49.90 | — |
| — | 15.60 | 17.50 | 16.55 | +0.36 | 55.0% | 520 | 55.0% | -0.64 | 51.85 | 50.15 | 53.55 | — |
| — | 14.10 | 16.15 | 15.12 | +0.34 | 55.2% | 525 | 55.2% | -0.67 | 55.52 | 53.75 | 57.30 | — |
| — | 12.90 | 14.80 | 13.85 | +0.32 | 55.3% | 530 | 55.3% | -0.69 | 59.20 | 57.45 | 60.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.