Spot 630.94
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 117.95 | 124.50 | 121.22 | +0.92 | 56.0% | 515 | 56.0% | -0.08 | 3.65 | 3.40 | 3.90 | — |
| — | 110.05 | 115.40 | 112.72 | +0.91 | 54.8% | 525 | 54.8% | -0.09 | 4.50 | 4.25 | 4.75 | — |
| — | 95.50 | 102.15 | 98.83 | +0.87 | 53.4% | 540 | 53.4% | -0.13 | 6.15 | 5.85 | 6.45 | — |
| — | 84.00 | 89.30 | 86.65 | +0.84 | 52.3% | 555 | 52.3% | -0.16 | 8.53 | 8.30 | 8.75 | — |
| — | 80.30 | 85.30 | 82.80 | +0.82 | 52.0% | 560 | 52.0% | -0.18 | 9.45 | 9.20 | 9.70 | — |
| — | 56.95 | 63.25 | 60.10 | +0.72 | 50.8% | 590 | 50.8% | -0.29 | 16.95 | 16.45 | 17.45 | — |
| — | 54.35 | 59.35 | 56.85 | +0.70 | 50.7% | 595 | 50.7% | -0.31 | 18.32 | 17.50 | 19.15 | — |
| — | 51.75 | 54.20 | 52.98 | +0.67 | 50.7% | 600 | 50.7% | -0.33 | 20.62 | 20.30 | 20.95 | — |
| — | 48.70 | 51.20 | 49.95 | +0.65 | 50.6% | 605 | 50.6% | -0.35 | 22.60 | 22.30 | 22.90 | — |
| — | 45.35 | 48.75 | 47.05 | +0.63 | 50.6% | 610 | 50.6% | -0.37 | 24.52 | 24.05 | 25.00 | — |
| — | 42.95 | 45.45 | 44.20 | +0.61 | 50.6% | 615 | 50.6% | -0.39 | 27.43 | 26.25 | 28.60 | — |
| — | 41.10 | 42.75 | 41.92 | +0.59 | 50.6% | 620 | 50.6% | -0.42 | 29.15 | 28.80 | 29.50 | — |
| — | 37.70 | 40.15 | 38.92 | +0.56 | 50.7% | 625 | 50.7% | -0.44 | 31.93 | 31.10 | 32.75 | — |
| — | 35.20 | 37.75 | 36.48 | +0.54 | 50.7% | 630 | 50.7% | -0.46 | 34.58 | 33.40 | 35.75 | — |
| — | 33.55 | 35.40 | 34.48 | +0.52 | 50.8% | 635 | 50.8% | -0.49 | 37.33 | 36.15 | 38.50 | — |
| — | 31.30 | 32.95 | 32.12 | +0.49 | 50.8% | 640 | 50.8% | -0.51 | 40.20 | 38.90 | 41.50 | — |
| — | 28.65 | 31.05 | 29.85 | +0.47 | 50.9% | 645 | 50.9% | -0.53 | 43.00 | 41.75 | 44.25 | — |
| — | 27.65 | 29.05 | 28.35 | +0.45 | 51.0% | 650 | 51.0% | -0.55 | 45.73 | 44.95 | 46.50 | — |
| — | 24.75 | 27.15 | 25.95 | +0.43 | 51.1% | 655 | 51.1% | -0.57 | 48.67 | 47.90 | 49.45 | — |
| — | 23.00 | 25.00 | 24.00 | +0.41 | 51.2% | 660 | 51.2% | -0.59 | 51.98 | 51.30 | 52.65 | — |
| — | 21.35 | 23.30 | 22.32 | +0.39 | 51.3% | 665 | — | — | 55.60 | 54.45 | 56.75 | — |
| — | 19.95 | 22.00 | 20.98 | +0.37 | 51.4% | 670 | — | — | 57.77 | 55.45 | 60.10 | — |
| — | 18.35 | 21.30 | 19.82 | — | — | 675 | 51.5% | -0.65 | 61.12 | 58.60 | 63.65 | — |
| — | 11.15 | 12.15 | 11.65 | — | — | 710 | — | — | 88.30 | 85.70 | 90.90 | — |
| — | 7.70 | 9.00 | 8.35 | — | — | 730 | 52.7% | -0.83 | 105.70 | 103.55 | 107.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.