Spot 482.41
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.55 | 68.90 | 65.22 | — | — | 435 | — | — | 16.30 | 15.20 | 17.40 | — |
| — | 57.55 | 65.70 | 61.62 | — | — | 440 | — | — | 18.07 | 16.70 | 19.45 | — |
| — | 56.40 | 61.50 | 58.95 | — | — | 445 | — | — | 19.77 | 18.40 | 21.15 | — |
| — | 52.55 | 57.70 | 55.12 | — | — | 450 | — | — | 22.02 | 20.60 | 23.45 | — |
| — | 50.90 | 55.40 | 53.15 | — | — | 455 | — | — | 24.25 | 22.65 | 25.85 | — |
| — | 48.20 | 52.15 | 50.17 | — | — | 460 | — | — | 26.35 | 24.85 | 27.85 | — |
| — | 44.30 | 49.60 | 46.95 | — | — | 465 | — | — | 28.75 | 27.00 | 30.50 | — |
| — | 42.65 | 47.25 | 44.95 | — | — | 470 | — | — | 31.35 | 29.90 | 32.80 | — |
| — | 40.00 | 42.50 | 41.25 | — | — | 475 | — | — | 33.48 | 31.95 | 35.00 | — |
| — | 39.10 | 41.60 | 40.35 | — | — | 480 | — | — | 36.25 | 34.65 | 37.85 | — |
| — | 36.05 | 39.85 | 37.95 | — | — | 485 | — | — | 38.70 | 37.40 | 40.00 | — |
| — | 34.05 | 37.70 | 35.88 | — | — | 490 | — | — | 41.83 | 40.25 | 43.40 | — |
| — | 32.05 | 35.00 | 33.52 | — | — | 495 | — | — | 44.95 | 43.20 | 46.70 | — |
| — | 30.30 | 33.00 | 31.65 | — | — | 500 | — | — | 47.98 | 46.25 | 49.70 | — |
| — | 28.35 | 31.40 | 29.88 | — | — | 505 | — | — | 50.70 | 47.80 | 53.60 | — |
| — | 26.80 | 29.55 | 28.18 | — | — | 510 | — | — | 53.70 | 50.80 | 56.60 | — |
| — | 25.20 | 27.65 | 26.43 | — | — | 515 | — | — | 57.05 | 54.15 | 59.95 | — |
| — | 23.25 | 25.90 | 24.57 | — | — | 520 | — | — | 59.85 | 57.55 | 62.15 | — |
| — | 21.95 | 24.70 | 23.32 | — | — | 525 | — | — | 64.50 | 62.05 | 66.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.