Spot 497.13
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.95 | 79.10 | 76.53 | +0.72 | 90.1% | 445 | 90.1% | -0.28 | 24.82 | 24.10 | 25.55 | — |
| — | 71.75 | 74.80 | 73.28 | +0.71 | 89.8% | 450 | 89.8% | -0.30 | 26.68 | 26.05 | 27.30 | — |
| — | 68.45 | 72.90 | 70.67 | +0.69 | 89.6% | 455 | 89.6% | -0.31 | 28.68 | 28.05 | 29.30 | — |
| — | 65.60 | 69.90 | 67.75 | +0.67 | 89.4% | 460 | 89.4% | -0.33 | 30.73 | 30.05 | 31.40 | — |
| — | 62.40 | 67.00 | 64.70 | +0.66 | 89.2% | 465 | 89.2% | -0.34 | 32.25 | 31.05 | 33.45 | — |
| — | 60.00 | 63.10 | 61.55 | +0.64 | 89.0% | 470 | 89.0% | -0.36 | 34.95 | 34.25 | 35.65 | — |
| — | 57.05 | 61.85 | 59.45 | +0.63 | 88.8% | 475 | 88.8% | -0.37 | 36.75 | 35.55 | 37.95 | — |
| — | 54.65 | 57.95 | 56.30 | +0.61 | 88.6% | 480 | 88.6% | -0.39 | 39.30 | 37.90 | 40.70 | — |
| — | 52.05 | 56.30 | 54.17 | +0.59 | 88.5% | 485 | 88.5% | -0.41 | 41.33 | 39.95 | 42.70 | — |
| — | 49.85 | 53.50 | 51.67 | +0.58 | 88.3% | 490 | 88.3% | -0.42 | 44.80 | 43.85 | 45.75 | — |
| — | 48.20 | 51.45 | 49.83 | +0.56 | 88.2% | 495 | 88.2% | -0.44 | 46.67 | 44.95 | 48.40 | — |
| — | 45.75 | 47.50 | 46.62 | +0.55 | 88.0% | 500 | 88.0% | -0.46 | 50.00 | 49.15 | 50.85 | — |
| — | 43.60 | 45.75 | 44.67 | +0.53 | 87.9% | 505 | 87.9% | -0.47 | 52.38 | 50.70 | 54.05 | — |
| — | 40.70 | 43.95 | 42.33 | +0.51 | 87.8% | 510 | 87.8% | -0.49 | 55.20 | 53.50 | 56.90 | — |
| — | 38.75 | 42.70 | 40.73 | +0.50 | 87.7% | 515 | 87.7% | -0.51 | 58.27 | 56.95 | 59.60 | — |
| — | 37.15 | 39.85 | 38.50 | +0.48 | 87.6% | 520 | 87.6% | -0.53 | 61.38 | 59.85 | 62.90 | — |
| — | 35.10 | 37.95 | 36.52 | +0.46 | 87.5% | 525 | 87.5% | -0.54 | 64.47 | 62.90 | 66.05 | — |
| — | 34.05 | 36.10 | 35.08 | +0.45 | 87.4% | 530 | 87.4% | -0.56 | 67.78 | 66.00 | 69.55 | — |
| — | 32.10 | 34.20 | 33.15 | +0.43 | 87.3% | 535 | 87.3% | -0.57 | 70.95 | 69.25 | 72.65 | — |
| — | 30.65 | 31.65 | 31.15 | +0.42 | 87.3% | 540 | 87.3% | -0.58 | 74.35 | 72.50 | 76.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.