Spot 545.36
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.10 | 101.60 | 100.35 | +0.91 | 54.7% | 450 | 54.7% | -0.09 | 3.73 | 3.60 | 3.85 | — |
| — | 82.25 | 84.10 | 83.17 | +0.86 | 53.0% | 470 | 53.0% | -0.14 | 6.12 | 5.95 | 6.30 | — |
| — | 73.95 | 75.80 | 74.88 | +0.83 | 52.4% | 480 | 52.4% | -0.17 | 7.92 | 7.65 | 8.20 | 2,236 |
| — | 65.15 | 67.90 | 66.53 | +0.80 | 51.9% | 490 | 51.9% | -0.21 | 10.00 | 9.80 | 10.20 | — |
| — | 58.25 | 60.00 | 59.12 | +0.75 | 51.6% | 500 | 51.6% | -0.25 | 12.62 | 12.45 | 12.80 | — |
| — | 51.60 | 53.40 | 52.50 | +0.71 | 51.4% | 510 | 51.4% | -0.29 | 15.68 | 15.35 | 16.00 | — |
| — | 45.20 | 46.55 | 45.88 | +0.66 | 51.3% | 520 | 51.3% | -0.34 | 19.18 | 18.80 | 19.55 | — |
| — | 39.25 | 40.40 | 39.83 | +0.61 | 51.3% | 530 | 51.3% | -0.39 | 23.27 | 23.00 | 23.55 | — |
| — | 34.50 | 35.35 | 34.92 | +0.56 | 51.3% | 540 | 51.3% | -0.44 | 27.88 | 27.50 | 28.25 | — |
| — | 29.75 | 30.55 | 30.15 | +0.51 | 51.4% | 550 | 51.4% | -0.49 | 33.15 | 32.70 | 33.60 | — |
| — | 25.50 | 26.25 | 25.88 | +0.46 | 51.4% | 560 | 51.4% | -0.54 | 39.08 | 38.40 | 39.75 | — |
| — | 21.65 | 22.45 | 22.05 | +0.42 | 51.5% | 570 | 51.5% | -0.59 | 45.08 | 44.65 | 45.50 | — |
| — | 18.20 | 18.80 | 18.50 | +0.37 | 51.6% | 580 | 51.6% | -0.63 | 52.12 | 51.35 | 52.90 | — |
| — | 15.45 | 16.00 | 15.72 | +0.33 | 51.7% | 590 | 51.7% | -0.68 | 59.30 | 58.40 | 60.20 | — |
| — | 13.05 | 13.50 | 13.28 | +0.29 | 51.8% | 600 | 51.8% | -0.72 | 66.75 | 65.15 | 68.35 | — |
| — | 10.90 | 11.30 | 11.10 | +0.25 | 51.9% | 610 | 51.9% | -0.76 | 74.40 | 73.25 | 75.55 | — |
| — | 9.00 | 9.55 | 9.28 | +0.22 | 52.0% | 620 | 52.0% | -0.79 | 82.25 | 80.70 | 83.80 | — |
| — | 7.55 | 8.00 | 7.78 | +0.19 | 52.1% | 630 | 52.1% | -0.82 | 90.75 | 89.15 | 92.35 | — |
| — | 5.05 | 5.50 | 5.28 | +0.14 | 52.5% | 650 | 52.5% | -0.87 | 108.38 | 106.60 | 110.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.