Spot 454.62
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.85 | 66.85 | 64.85 | +0.80 | 82.7% | 415 | 82.7% | -0.20 | 24.10 | 22.65 | 25.55 | — |
| — | 59.85 | 63.00 | 61.42 | +0.79 | 82.5% | 420 | 82.5% | -0.21 | 26.02 | 24.55 | 27.50 | — |
| — | 56.95 | 60.05 | 58.50 | +0.77 | 82.4% | 425 | 82.4% | -0.23 | 28.07 | 26.55 | 29.60 | — |
| — | 54.85 | 57.25 | 56.05 | +0.76 | 82.2% | 430 | 82.2% | -0.24 | 30.23 | 28.70 | 31.75 | — |
| — | 51.25 | 54.50 | 52.88 | +0.75 | 82.1% | 435 | 82.1% | -0.26 | 32.45 | 30.90 | 34.00 | — |
| — | 48.90 | 51.85 | 50.38 | +0.73 | 81.9% | 440 | 81.9% | -0.27 | 34.80 | 33.25 | 36.35 | — |
| — | 46.40 | 49.25 | 47.83 | +0.72 | 81.8% | 445 | 81.8% | -0.29 | 37.25 | 35.70 | 38.80 | — |
| — | 44.00 | 46.80 | 45.40 | +0.70 | 81.7% | 450 | 81.7% | -0.30 | 39.80 | 38.25 | 41.35 | — |
| — | 42.30 | 44.00 | 43.15 | +0.69 | 81.6% | 455 | 81.6% | -0.32 | 42.80 | 41.45 | 44.15 | — |
| — | 40.20 | 42.15 | 41.17 | +0.67 | 81.5% | 460 | 81.5% | -0.33 | 45.23 | 43.60 | 46.85 | — |
| — | 38.05 | 40.00 | 39.02 | +0.65 | 81.4% | 465 | 81.4% | -0.35 | 48.10 | 46.45 | 49.75 | — |
| — | 36.05 | 37.95 | 37.00 | +0.64 | 81.3% | 470 | 81.3% | -0.36 | 51.00 | 49.35 | 52.65 | — |
| — | 34.15 | 35.95 | 35.05 | +0.62 | 81.3% | 475 | 81.3% | -0.38 | 54.10 | 52.35 | 55.85 | — |
| — | 32.15 | 34.10 | 33.12 | +0.60 | 81.2% | 480 | 81.2% | -0.40 | 57.15 | 55.35 | 58.95 | — |
| — | 30.05 | 32.10 | 31.07 | +0.59 | 81.2% | 485 | 81.2% | -0.41 | 60.33 | 58.55 | 62.10 | — |
| — | 28.15 | 30.55 | 29.35 | +0.57 | 81.1% | 490 | 81.1% | -0.43 | 63.60 | 61.75 | 65.45 | — |
| — | 26.60 | 28.95 | 27.77 | +0.55 | 81.1% | 495 | 81.1% | -0.45 | 66.97 | 65.10 | 68.85 | — |
| — | 25.00 | 27.35 | 26.18 | +0.54 | 81.1% | 500 | 81.1% | -0.46 | 70.58 | 68.85 | 72.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.