Spot 473.98
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.65 | 59.60 | 58.12 | — | — | 430 | — | — | 12.65 | 11.60 | 13.70 | — |
| — | 52.95 | 56.85 | 54.90 | — | — | 435 | — | — | 13.70 | 12.90 | 14.50 | — |
| — | 49.95 | 52.10 | 51.02 | — | — | 440 | — | — | 15.60 | 14.70 | 16.50 | — |
| — | 46.85 | 49.65 | 48.25 | — | — | 445 | 57.1% | -0.32 | 17.50 | 16.30 | 18.70 | — |
| — | 43.60 | 46.50 | 45.05 | +0.66 | 57.0% | 450 | 57.0% | -0.34 | 19.95 | 19.05 | 20.85 | — |
| — | 41.00 | 42.90 | 41.95 | — | — | 455 | — | — | 21.23 | 20.25 | 22.20 | — |
| — | 38.25 | 40.05 | 39.15 | +0.61 | 56.9% | 460 | 56.9% | -0.39 | 23.82 | 22.50 | 25.15 | — |
| — | 35.65 | 38.00 | 36.83 | +0.59 | 56.8% | 465 | 56.8% | -0.41 | 26.18 | 24.85 | 27.50 | — |
| — | 33.20 | 35.40 | 34.30 | +0.56 | 56.8% | 470 | 56.8% | -0.44 | 28.68 | 27.30 | 30.05 | — |
| — | 30.85 | 33.05 | 31.95 | +0.54 | 56.8% | 475 | — | — | 30.88 | 29.85 | 31.90 | — |
| — | 28.40 | 30.10 | 29.25 | +0.51 | 56.8% | 480 | 56.8% | -0.49 | 33.98 | 32.55 | 35.40 | — |
| — | 26.50 | 28.10 | 27.30 | +0.49 | 56.8% | 485 | 56.8% | -0.52 | 36.95 | 35.45 | 38.45 | — |
| — | 25.00 | 26.70 | 25.85 | — | — | 490 | 56.8% | -0.54 | 39.95 | 38.45 | 41.45 | — |
| — | 22.65 | 24.80 | 23.73 | — | — | 495 | — | — | 42.75 | 41.55 | 43.95 | — |
| — | 20.70 | 22.50 | 21.60 | — | — | 500 | 56.9% | -0.59 | 46.30 | 44.75 | 47.85 | — |
| — | 19.20 | 20.90 | 20.05 | +0.39 | 56.9% | 505 | 56.9% | -0.61 | 49.25 | 48.05 | 50.45 | — |
| — | 17.50 | 19.30 | 18.40 | +0.37 | 57.0% | 510 | 57.0% | -0.63 | 53.02 | 51.40 | 54.65 | — |
| — | 16.40 | 17.85 | 17.12 | +0.35 | 57.1% | 515 | 57.1% | -0.66 | 56.58 | 54.85 | 58.30 | — |
| — | 14.85 | 16.55 | 15.70 | — | — | 520 | 57.1% | -0.68 | 60.23 | 58.45 | 62.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.