opzioni / AMD Advanced Micro Devices, Inc.

tutti i titoli  ·  titoli  ·  analisi AMD  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 477.38  ·  190 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 04/09 22:56 UTC
11/09/267g 18/09/2614g 02/10/2628g 20/11/2677g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
25 54.95 58.00 56.48 — — 430 — — 7.47 7.00 7.95 712
19 51.15 54.25 52.70 +0.68 49.2% 435 49.2% -0.33 8.47 7.75 9.20 191
41 47.50 50.55 49.02 — — 440 — — 10.03 9.35 10.70 400
— — — — +0.61 53.5% 443 53.5% -0.39 — — — —
520 44.00 47.10 45.55 — — 445 — — 11.05 10.25 11.85 66
133 40.65 43.45 42.05 — — 450 — — 13.20 12.20 14.20 352
56 37.45 40.45 38.95 — — 455 — — 14.70 12.95 16.45 169
180 34.95 37.05 36.00 — — 460 — — 16.65 14.85 18.45 147
194 31.35 34.20 32.77 — — 465 — — 18.77 17.65 19.90 104
119 28.70 30.90 29.80 — — 470 — — 21.05 19.25 22.85 290
90 26.15 28.55 27.35 — — 475 — — 23.90 22.50 25.30 256
156 24.20 25.60 24.90 — — 480 — — 25.85 25.00 26.70 146
77 21.70 23.45 22.57 — — 485 — — 28.88 27.00 30.75 56
178 19.45 21.25 20.35 — — 490 — — 31.77 29.90 33.65 94
78 17.50 19.40 18.45 — — 495 — — 34.88 33.00 36.75 16
262 16.65 17.40 17.02 — — 500 — — 38.08 36.20 39.95 76
70 14.00 15.90 14.95 — — 505 — — 41.45 39.50 43.40 170
83 12.95 14.55 13.75 — — 510 — — 44.98 42.95 47.00 35
800 11.35 13.45 12.40 — — 515 — — 48.60 46.55 50.65 22
441 10.95 11.85 11.40 — — 520 — — 52.45 50.45 54.45 3

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.