Spot 471.27
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.45 | 58.20 | 56.33 | +0.76 | 49.3% | 425 | 49.3% | -0.24 | 8.97 | 8.25 | 9.70 | — |
| — | 51.25 | 53.50 | 52.38 | — | — | 430 | 49.1% | -0.26 | 10.15 | 9.45 | 10.85 | — |
| — | 47.15 | 50.80 | 48.98 | +0.71 | 48.9% | 435 | 48.9% | -0.29 | 11.10 | 9.45 | 12.75 | — |
| — | 43.75 | 47.35 | 45.55 | +0.69 | 48.7% | 440 | 48.7% | -0.31 | 12.75 | 11.40 | 14.10 | — |
| — | — | — | — | +0.66 | 54.7% | 443 | 54.7% | -0.34 | — | — | — | — |
| — | 40.45 | 44.00 | 42.23 | — | — | 445 | — | — | 14.95 | 13.95 | 15.95 | — |
| — | 37.40 | 40.80 | 39.10 | — | — | 450 | — | — | 16.38 | 14.90 | 17.85 | — |
| — | 34.20 | 38.05 | 36.12 | — | — | 455 | — | — | 18.75 | 17.50 | 20.00 | — |
| — | 32.10 | 35.10 | 33.60 | — | — | 460 | — | — | 21.02 | 20.00 | 22.05 | — |
| — | 29.25 | 31.50 | 30.38 | — | — | 465 | — | — | 23.27 | 22.10 | 24.45 | — |
| — | 26.45 | 29.45 | 27.95 | +0.52 | 48.2% | 470 | 48.2% | -0.49 | 25.75 | 24.50 | 27.00 | — |
| — | 24.10 | 27.40 | 25.75 | +0.49 | 48.2% | 475 | 48.2% | -0.52 | 27.73 | 25.95 | 29.50 | — |
| — | 21.90 | 25.20 | 23.55 | — | — | 480 | — | — | 31.05 | 29.60 | 32.50 | — |
| — | 19.85 | 22.40 | 21.12 | — | — | 485 | — | — | 33.70 | 31.95 | 35.45 | — |
| — | 17.90 | 20.00 | 18.95 | — | — | 490 | — | — | 36.90 | 35.20 | 38.60 | — |
| — | 16.10 | 18.15 | 17.12 | +0.38 | 48.3% | 495 | 48.3% | -0.63 | 40.17 | 38.45 | 41.90 | — |
| — | 14.45 | 16.70 | 15.57 | +0.35 | 48.3% | 500 | 48.3% | -0.65 | 43.20 | 41.05 | 45.35 | — |
| — | 13.50 | 15.85 | 14.68 | +0.33 | 48.4% | 505 | 48.4% | -0.67 | 47.25 | 45.55 | 48.95 | — |
| — | 11.55 | 14.90 | 13.22 | +0.31 | 48.5% | 510 | 48.5% | -0.70 | 50.30 | 47.95 | 52.65 | — |
| — | 10.30 | 12.75 | 11.53 | +0.29 | 48.6% | 515 | 48.6% | -0.72 | 53.70 | 51.60 | 55.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.