Spot 478.99
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.95 | 58.40 | 56.67 | +0.66 | 53.3% | 435 | 53.3% | -0.34 | 11.15 | 10.70 | 11.60 | — |
| — | 51.45 | 54.90 | 53.17 | +0.63 | 53.2% | 440 | 53.2% | -0.37 | 12.80 | 12.05 | 13.55 | — |
| — | 48.05 | 51.50 | 49.77 | +0.61 | 53.1% | 445 | 53.1% | -0.39 | 14.50 | 13.65 | 15.35 | — |
| — | 44.90 | 47.95 | 46.42 | +0.58 | 53.1% | 450 | 53.1% | -0.42 | 16.00 | 15.65 | 16.35 | — |
| — | 41.75 | 45.05 | 43.40 | +0.55 | 53.1% | 455 | 53.1% | -0.45 | 17.77 | 16.90 | 18.65 | — |
| — | 39.35 | 41.70 | 40.52 | +0.52 | 53.0% | 460 | 53.0% | -0.48 | 20.65 | 19.45 | 21.85 | — |
| — | 36.65 | 39.05 | 37.85 | +0.50 | 53.1% | 465 | 53.1% | -0.51 | 22.52 | 21.30 | 23.75 | — |
| — | 34.00 | 36.45 | 35.23 | +0.47 | 53.1% | 470 | 53.1% | -0.53 | 24.90 | 23.65 | 26.15 | — |
| — | 31.70 | 33.00 | 32.35 | +0.44 | 53.1% | 475 | 53.1% | -0.56 | 27.52 | 26.25 | 28.80 | — |
| — | 28.65 | 31.20 | 29.93 | +0.42 | 53.2% | 480 | 53.2% | -0.59 | 29.95 | 28.70 | 31.20 | — |
| — | 26.20 | 29.30 | 27.75 | +0.39 | 53.2% | 485 | 53.2% | -0.61 | 31.80 | 30.45 | 33.15 | — |
| — | 25.00 | 26.50 | 25.75 | +0.37 | 53.3% | 490 | 53.3% | -0.64 | 35.20 | 33.30 | 37.10 | — |
| — | 22.90 | 25.10 | 24.00 | +0.34 | 53.4% | 495 | 53.4% | -0.66 | 38.42 | 36.85 | 40.00 | — |
| — | 20.60 | 23.35 | 21.98 | +0.32 | 53.5% | 500 | 53.5% | -0.69 | 41.52 | 39.80 | 43.25 | — |
| — | 18.55 | 21.25 | 19.90 | +0.30 | 53.6% | 505 | 53.6% | -0.71 | 44.42 | 42.65 | 46.20 | — |
| — | 18.00 | 19.05 | 18.52 | +0.28 | 53.7% | 510 | 53.7% | -0.73 | 47.52 | 46.10 | 48.95 | — |
| — | 15.30 | 17.65 | 16.48 | +0.25 | 53.8% | 515 | 53.8% | -0.75 | 51.42 | 49.35 | 53.50 | — |
| — | 14.20 | 16.45 | 15.32 | +0.24 | 53.9% | 520 | 53.9% | -0.77 | 54.85 | 52.50 | 57.20 | — |
| — | 12.75 | 14.90 | 13.82 | +0.22 | 54.1% | 525 | 54.1% | -0.79 | 58.67 | 56.45 | 60.90 | — |
| — | 11.55 | 14.00 | 12.78 | +0.20 | 54.2% | 530 | 54.2% | -0.81 | 62.85 | 60.80 | 64.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.