Spot 490.50
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.65 | 68.50 | 66.08 | +0.72 | 66.1% | 440 | 66.1% | -0.28 | 13.97 | 11.95 | 16.00 | — |
| — | 60.80 | 65.10 | 62.95 | — | — | 445 | 66.0% | -0.30 | 16.38 | 14.60 | 18.15 | — |
| — | 57.55 | 61.55 | 59.55 | — | — | 450 | — | — | 18.27 | 17.00 | 19.55 | — |
| — | 54.00 | 58.55 | 56.27 | +0.66 | 65.8% | 455 | 65.8% | -0.34 | 19.38 | 18.10 | 20.65 | — |
| — | 51.30 | 54.75 | 53.02 | — | — | 460 | — | — | 21.55 | 19.60 | 23.50 | — |
| — | 48.05 | 52.70 | 50.38 | — | — | 465 | — | — | 23.45 | 20.65 | 26.25 | — |
| — | 45.45 | 50.90 | 48.17 | — | — | 470 | — | — | 25.55 | 22.75 | 28.35 | — |
| — | 42.65 | 48.20 | 45.42 | — | — | 475 | 65.7% | -0.43 | 27.20 | 25.00 | 29.40 | — |
| — | 40.10 | 43.70 | 41.90 | +0.55 | 65.7% | 480 | 65.7% | -0.45 | 29.50 | 27.35 | 31.65 | — |
| — | 39.00 | 41.90 | 40.45 | +0.53 | 65.7% | 485 | 65.7% | -0.47 | 32.42 | 29.85 | 35.00 | — |
| — | 35.60 | 40.75 | 38.17 | +0.51 | 65.7% | 490 | 65.7% | -0.49 | 35.27 | 32.45 | 38.10 | — |
| — | 34.00 | 37.65 | 35.83 | +0.49 | 65.7% | 495 | 65.7% | -0.51 | 37.75 | 35.10 | 40.40 | — |
| — | 32.30 | 36.00 | 34.15 | +0.47 | 65.8% | 500 | 65.8% | -0.53 | 40.75 | 37.95 | 43.55 | — |
| — | 28.50 | 34.05 | 31.27 | +0.45 | 65.8% | 505 | 65.8% | -0.55 | 43.42 | 40.90 | 45.95 | — |
| — | 26.55 | 32.00 | 29.27 | +0.43 | 65.9% | 510 | 65.9% | -0.57 | 46.52 | 43.90 | 49.15 | — |
| — | 25.85 | 30.15 | 28.00 | +0.41 | 66.0% | 515 | 66.0% | -0.59 | 50.40 | 48.30 | 52.50 | — |
| — | 24.10 | 26.65 | 25.38 | +0.39 | 66.1% | 520 | 66.1% | -0.61 | 53.02 | 50.30 | 55.75 | — |
| — | 22.00 | 25.40 | 23.70 | +0.38 | 66.2% | 525 | 66.2% | -0.63 | 56.80 | 54.65 | 58.95 | — |
| — | 21.10 | 23.40 | 22.25 | +0.36 | 66.3% | 530 | 66.3% | -0.65 | 59.70 | 57.05 | 62.35 | — |
| — | 19.45 | 22.15 | 20.80 | +0.34 | 66.4% | 535 | 66.4% | -0.66 | 63.23 | 60.55 | 65.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.