Spot 11.88
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 7.55 | 6.05 | +1.00 | 64.0% | 6.5 | 64.0% | -0.00 | — | — | 0.44 | — |
| — | 4.45 | 7.00 | 5.72 | +1.00 | 64.3% | 7 | 64.3% | -0.00 | — | — | 0.44 | — |
| — | 3.75 | 4.50 | 4.12 | +0.99 | 61.7% | 8 | 61.7% | -0.01 | — | — | 0.25 | — |
| — | 3.00 | 4.50 | 3.75 | +0.98 | 59.2% | 8.5 | 59.2% | -0.02 | — | — | 0.45 | — |
| — | 2.30 | 4.40 | 3.35 | +0.97 | 56.5% | 9 | 56.5% | -0.03 | — | — | 0.05 | — |
| — | 1.50 | 2.70 | 2.10 | +0.94 | 53.8% | 9.5 | 53.8% | -0.06 | — | — | 0.05 | — |
| — | 1.24 | 3.55 | 2.40 | +0.90 | 51.4% | 10 | 51.4% | -0.10 | 0.10 | 0.08 | 0.11 | — |
| — | 0.81 | 3.35 | 2.08 | +0.84 | 49.4% | 10.5 | 49.4% | -0.16 | 0.15 | 0.14 | 0.17 | — |
| — | 0.79 | 1.61 | 1.20 | +0.75 | 47.7% | 11 | 47.7% | -0.25 | 0.28 | 0.25 | 0.31 | — |
| — | 0.60 | 1.12 | 0.86 | +0.63 | 46.3% | 11.5 | 46.3% | -0.37 | 0.43 | 0.40 | 0.47 | — |
| — | 0.55 | 0.65 | 0.60 | +0.50 | 45.5% | 12 | 45.5% | -0.50 | 0.68 | 0.62 | 0.73 | — |
| — | 0.35 | 0.64 | 0.49 | — | — | 12.5 | — | — | 0.96 | 0.88 | 1.05 | — |
| — | 0.23 | 0.31 | 0.27 | — | — | 13 | — | — | 1.20 | 0.69 | 1.71 | — |
| — | 0.14 | 0.18 | 0.16 | — | — | 13.5 | — | — | 1.91 | 1.48 | 2.33 | — |
| — | 0.08 | 0.12 | 0.10 | — | — | 14 | 49.8% | -0.88 | 2.25 | 1.95 | 2.54 | — |
| — | 0.05 | 0.08 | 0.07 | +0.10 | 52.7% | 14.5 | 52.7% | -0.91 | 3.13 | 1.51 | 4.75 | — |
| — | 0.01 | 0.09 | 0.05 | +0.08 | 56.1% | 15 | 56.1% | -0.93 | 3.80 | 2.45 | 5.15 | — |
| — | 0.01 | 0.25 | 0.13 | +0.07 | 60.0% | 15.5 | 60.0% | -0.95 | 3.98 | 2.25 | 5.70 | — |
| — | 0.01 | 0.25 | 0.13 | +0.06 | 64.1% | 16 | 64.1% | -0.95 | 4.12 | 2.84 | 5.40 | — |
| — | — | 0.13 | — | +0.05 | 68.2% | 16.5 | 68.2% | -0.96 | 5.08 | 3.50 | 6.65 | — |
| — | — | 0.05 | — | +0.05 | 72.3% | 17 | 72.3% | -0.97 | 5.25 | 3.45 | 7.05 | — |
| — | — | 1.05 | — | +0.04 | 76.2% | 17.5 | 76.2% | -0.97 | 5.85 | 4.05 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.