Spot 12.94
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 5.35 | 5.10 | +1.00 | 61.9% | 8 | 61.9% | -0.00 | — | — | 0.08 | — |
| — | 4.35 | 4.75 | 4.55 | +1.00 | 61.1% | 8.5 | 61.1% | -0.00 | — | — | 0.48 | — |
| — | 3.85 | 4.30 | 4.08 | +0.99 | 59.6% | 9 | 59.6% | -0.01 | — | — | 0.05 | — |
| — | 3.00 | 4.10 | 3.55 | +0.98 | 57.5% | 9.5 | 57.5% | -0.02 | — | — | 0.05 | — |
| — | 2.71 | 3.70 | 3.21 | +0.96 | 55.1% | 10 | 55.1% | -0.04 | — | — | 0.05 | — |
| — | 1.29 | 4.40 | 2.85 | +0.93 | 52.9% | 10.5 | 52.9% | -0.07 | 0.05 | 0.04 | 0.06 | — |
| — | 1.60 | 3.40 | 2.50 | +0.89 | 51.0% | 11 | 51.0% | -0.11 | 0.10 | 0.09 | 0.10 | — |
| — | 1.30 | 2.40 | 1.85 | +0.84 | 49.6% | 11.5 | 49.6% | -0.16 | 0.18 | 0.16 | 0.20 | — |
| — | 1.04 | 1.45 | 1.25 | +0.77 | 48.8% | 12 | 48.8% | -0.24 | 0.29 | 0.28 | 0.31 | — |
| — | 0.78 | 1.51 | 1.15 | +0.67 | 48.5% | 12.5 | 48.5% | -0.33 | 0.47 | 0.45 | 0.50 | — |
| — | 0.66 | 0.72 | 0.69 | +0.57 | 48.8% | 13 | 48.8% | -0.44 | 0.61 | 0.48 | 0.75 | — |
| — | 0.47 | 0.52 | 0.49 | +0.46 | 49.3% | 13.5 | 49.3% | -0.54 | 1.01 | 0.98 | 1.05 | — |
| — | 0.33 | 0.38 | 0.35 | +0.36 | 49.9% | 14 | 49.9% | -0.65 | 1.35 | 1.29 | 1.42 | — |
| — | 0.19 | 0.27 | 0.23 | +0.27 | 50.3% | 14.5 | 50.3% | -0.74 | 1.86 | 1.28 | 2.44 | — |
| — | 0.15 | 0.19 | 0.17 | +0.20 | 50.8% | 15 | 50.8% | -0.81 | 2.04 | 1.87 | 2.20 | — |
| — | 0.07 | 0.14 | 0.10 | +0.14 | 51.6% | 15.5 | 51.6% | -0.86 | 2.83 | 2.10 | 3.55 | — |
| — | 0.05 | 0.09 | 0.07 | +0.11 | 52.9% | 16 | 52.9% | -0.90 | 3.35 | 2.55 | 4.15 | — |
| — | 0.01 | 0.09 | 0.05 | +0.08 | 54.6% | 16.5 | 54.6% | -0.93 | 3.88 | 3.20 | 4.55 | — |
| — | — | 0.07 | — | +0.06 | 56.9% | 17 | 56.9% | -0.95 | 4.33 | 3.70 | 4.95 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 59.5% | 17.5 | 59.5% | -0.96 | 4.62 | 3.25 | 6.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 62.4% | 18 | 62.4% | -0.97 | 5.83 | 4.60 | 7.05 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 65.6% | 18.5 | 65.6% | -0.97 | 6.12 | 5.05 | 7.20 | — |
| — | — | 0.29 | — | +0.04 | 69.0% | 19 | 69.0% | -0.98 | 6.12 | 4.55 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.