Spot 13.58
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.35 | 5.85 | +0.99 | 76.4% | 8 | 76.4% | -0.01 | — | — | 0.04 | — |
| — | 4.25 | 6.55 | 5.40 | +0.99 | 71.9% | 8.5 | 71.9% | -0.01 | — | — | 0.75 | — |
| — | 4.10 | 5.20 | 4.65 | +0.99 | 67.5% | 9 | 67.5% | -0.01 | — | — | 0.75 | — |
| — | 3.25 | 5.35 | 4.30 | +0.98 | 63.5% | 9.5 | 63.5% | -0.02 | — | — | 0.05 | — |
| — | 3.30 | 4.30 | 3.80 | +0.97 | 59.9% | 10 | 59.9% | -0.03 | — | — | 0.05 | — |
| — | 2.05 | 4.05 | 3.05 | +0.95 | 56.9% | 10.5 | 56.9% | -0.05 | — | — | 0.08 | — |
| — | 2.28 | 2.95 | 2.62 | +0.92 | 54.5% | 11 | 54.5% | -0.08 | 0.12 | 0.05 | 0.19 | — |
| — | 1.95 | 2.34 | 2.15 | +0.88 | 52.7% | 11.5 | 52.7% | -0.12 | 0.13 | 0.11 | 0.15 | — |
| — | 1.43 | 2.17 | 1.80 | +0.82 | 51.3% | 12 | 51.3% | -0.18 | 0.21 | 0.18 | 0.24 | — |
| — | 1.29 | 1.54 | 1.42 | +0.74 | 50.3% | 12.5 | 50.3% | -0.26 | 0.35 | 0.32 | 0.39 | — |
| — | 1.02 | 1.25 | 1.14 | +0.66 | 49.6% | 13 | 49.6% | -0.35 | 0.53 | 0.47 | 0.58 | — |
| — | 0.77 | 0.96 | 0.86 | +0.56 | 49.1% | 13.5 | 49.1% | -0.45 | 0.76 | 0.66 | 0.85 | — |
| — | 0.56 | 0.65 | 0.60 | +0.45 | 48.8% | 14 | 48.8% | -0.55 | 1.03 | 0.93 | 1.13 | — |
| — | 0.40 | 0.47 | 0.43 | +0.36 | 48.8% | 14.5 | 48.8% | -0.64 | 1.36 | 0.97 | 1.76 | — |
| — | 0.27 | 0.34 | 0.30 | +0.28 | 49.1% | 15 | 49.1% | -0.73 | 1.69 | 1.15 | 2.22 | — |
| — | 0.21 | 0.29 | 0.25 | +0.21 | 49.8% | 15.5 | 49.8% | -0.80 | 2.19 | 1.78 | 2.59 | — |
| — | 0.13 | 0.17 | 0.15 | +0.16 | 50.9% | 16 | 50.9% | -0.85 | 2.78 | 2.21 | 3.35 | — |
| — | 0.07 | 0.15 | 0.11 | +0.12 | 52.3% | 16.5 | 52.3% | -0.89 | 3.25 | 2.65 | 3.85 | — |
| — | 0.05 | 0.09 | 0.07 | +0.09 | 53.8% | 17 | 53.8% | -0.92 | 3.81 | 2.83 | 4.80 | — |
| — | — | 0.45 | — | +0.07 | 55.5% | 17.5 | 55.5% | -0.94 | 4.25 | 3.65 | 4.85 | — |
| — | — | 0.10 | — | +0.06 | 57.2% | 18 | 57.2% | -0.95 | 4.75 | 4.15 | 5.35 | — |
| — | — | 0.27 | — | +0.05 | 58.9% | 18.5 | 58.9% | -0.97 | 5.62 | 4.65 | 6.60 | — |
| — | — | 1.15 | — | +0.04 | 60.6% | 19 | 60.6% | -0.98 | 6.30 | 5.05 | 7.55 | — |
| — | — | 1.15 | — | +0.03 | 62.2% | 19.5 | 62.2% | -0.99 | 6.35 | 5.45 | 7.25 | — |
| — | — | 0.05 | — | +0.03 | 63.6% | 20 | 63.6% | -0.99 | 6.95 | 5.95 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.