Spot 12.78
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 5.60 | 5.08 | +1.00 | 63.2% | 8 | 63.2% | -0.00 | — | — | 2.13 | — |
| — | 3.90 | 5.60 | 4.75 | +0.99 | 60.9% | 8.5 | 60.9% | -0.01 | — | — | 0.72 | — |
| — | 3.50 | 5.10 | 4.30 | +0.99 | 58.3% | 9 | 58.3% | -0.01 | — | — | 0.09 | — |
| — | 2.85 | 3.90 | 3.38 | +0.98 | 55.4% | 9.5 | 55.4% | -0.02 | — | — | 0.03 | — |
| — | 1.97 | 4.10 | 3.04 | +0.96 | 52.6% | 10 | 52.6% | -0.04 | — | — | 0.05 | — |
| — | 1.46 | 3.75 | 2.60 | +0.94 | 50.0% | 10.5 | 50.0% | -0.06 | 0.06 | 0.04 | 0.08 | — |
| — | 1.20 | 3.50 | 2.35 | +0.89 | 47.8% | 11 | 47.8% | -0.11 | 0.07 | 0.01 | 0.13 | — |
| — | 0.77 | 3.30 | 2.04 | +0.82 | 46.1% | 11.5 | 46.1% | -0.18 | 0.18 | 0.15 | 0.21 | — |
| — | 0.91 | 1.39 | 1.15 | +0.72 | 45.0% | 12 | 45.0% | -0.28 | 0.32 | 0.28 | 0.35 | — |
| — | 0.72 | 0.88 | 0.80 | +0.61 | 44.3% | 12.5 | 44.3% | -0.40 | 0.50 | 0.46 | 0.54 | — |
| — | 0.52 | 0.55 | 0.54 | +0.48 | 43.9% | 13 | 43.9% | -0.53 | 0.67 | 0.31 | 1.02 | — |
| — | 0.31 | 0.41 | 0.36 | +0.35 | 43.8% | 13.5 | 43.8% | -0.65 | 1.21 | 0.99 | 1.42 | — |
| — | 0.18 | 0.26 | 0.22 | +0.25 | 44.2% | 14 | 44.2% | -0.76 | 1.52 | 1.24 | 1.81 | — |
| — | 0.12 | 0.20 | 0.16 | +0.18 | 45.3% | 14.5 | 45.3% | -0.83 | 2.24 | 1.03 | 3.45 | — |
| — | 0.06 | 0.10 | 0.08 | +0.13 | 47.1% | 15 | 47.1% | -0.88 | 2.33 | 1.02 | 3.65 | — |
| — | — | 0.09 | — | +0.09 | 49.3% | 15.5 | 49.3% | -0.92 | 3.17 | 2.35 | 4.00 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 51.9% | 16 | 51.9% | -0.94 | 3.79 | 2.88 | 4.70 | — |
| — | 0.01 | 0.09 | 0.05 | +0.06 | 54.7% | 16.5 | 54.7% | -0.96 | 4.15 | 3.30 | 5.00 | — |
| — | — | 0.28 | — | +0.04 | 57.4% | 17 | 57.4% | -0.97 | 5.08 | 3.80 | 6.35 | — |
| — | — | 0.17 | — | +0.04 | 60.1% | 17.5 | 60.1% | -0.98 | 5.55 | 4.30 | 6.80 | — |
| — | — | 0.75 | — | +0.03 | 62.6% | 18 | 62.6% | -0.98 | 5.65 | 4.80 | 6.50 | — |
| — | — | 0.47 | — | +0.02 | 64.8% | 18.5 | 64.8% | -0.99 | 6.08 | 5.15 | 7.00 | — |
| — | — | 1.15 | — | +0.02 | 66.5% | 19 | 66.5% | -1.00 | 6.58 | 5.65 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.