Spot 12.94
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 7.35 | 6.28 | +1.00 | 71.3% | 7 | 71.3% | -0.00 | — | — | 0.05 | — |
| — | 4.05 | 5.70 | 4.88 | +1.00 | 63.8% | 8 | 63.8% | -0.00 | — | — | 0.06 | — |
| — | 3.60 | 5.40 | 4.50 | +0.99 | 57.7% | 9 | 57.7% | -0.01 | — | — | 0.03 | — |
| — | 2.37 | 3.70 | 3.04 | +0.97 | 53.1% | 10 | 53.1% | -0.03 | — | — | 0.05 | — |
| — | 1.85 | 2.25 | 2.05 | +0.89 | 50.2% | 11 | 50.2% | -0.10 | 0.10 | 0.07 | 0.12 | — |
| — | 1.26 | 1.36 | 1.31 | +0.74 | 48.6% | 12 | 48.6% | -0.26 | 0.29 | 0.28 | 0.31 | — |
| — | 0.68 | 0.73 | 0.70 | +0.53 | 48.3% | 13 | 48.3% | -0.47 | 0.69 | 0.65 | 0.72 | — |
| — | 0.34 | 0.35 | 0.34 | +0.32 | 49.1% | 14 | 49.1% | -0.68 | 1.33 | 1.30 | 1.37 | — |
| — | 0.15 | 0.17 | 0.16 | +0.17 | 50.7% | 15 | 50.7% | -0.84 | 2.17 | 2.03 | 2.31 | — |
| — | 0.07 | 0.08 | 0.07 | +0.09 | 53.1% | 16 | 53.1% | -0.92 | 3.06 | 2.93 | 3.20 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 56.0% | 17 | 56.0% | -0.96 | 3.98 | 3.70 | 4.25 | — |
| — | — | 0.09 | — | +0.03 | 59.3% | 18 | 59.3% | -0.99 | 5.03 | 4.55 | 5.50 | — |
| — | — | 0.06 | — | +0.02 | 62.8% | 19 | 62.8% | -1.00 | 6.05 | 5.65 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.