Spot 12.60
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 6.75 | 5.47 | +1.00 | 47.5% | 8 | — | — | — | — | 0.79 | — |
| — | 3.65 | 6.25 | 4.95 | — | — | 8.5 | — | — | — | — | 1.15 | — |
| — | 2.43 | 5.75 | 4.09 | — | — | 9 | — | — | — | — | 0.05 | — |
| — | 2.40 | 5.30 | 3.85 | — | — | 9.5 | — | — | — | — | 0.05 | — |
| — | 1.22 | 4.80 | 3.01 | +0.95 | 52.3% | 10 | 52.3% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 1.73 | 3.65 | 2.69 | +0.91 | 49.2% | 10.5 | 49.2% | -0.09 | 0.06 | 0.04 | 0.08 | — |
| — | 0.98 | 2.92 | 1.95 | +0.87 | 46.1% | 11 | 46.1% | -0.14 | 0.07 | 0.01 | 0.14 | — |
| — | 1.00 | 1.99 | 1.50 | +0.79 | 43.7% | 11.5 | 43.7% | -0.21 | 0.20 | 0.15 | 0.26 | — |
| — | 0.81 | 1.51 | 1.16 | +0.69 | 43.0% | 12 | 43.0% | -0.32 | 0.35 | 0.31 | 0.40 | — |
| — | 0.38 | 0.82 | 0.60 | +0.57 | 43.7% | 12.5 | 43.7% | -0.44 | 0.70 | 0.45 | 0.95 | — |
| — | 0.50 | 0.58 | 0.54 | +0.44 | 43.8% | 13 | 43.8% | -0.56 | 0.86 | 0.81 | 0.91 | — |
| — | 0.20 | 0.39 | 0.29 | +0.32 | 42.4% | 13.5 | 42.4% | -0.68 | 1.18 | 0.75 | 1.61 | — |
| — | 0.15 | 0.25 | 0.20 | +0.22 | 41.3% | 14 | 41.3% | -0.79 | 1.43 | 1.12 | 1.74 | — |
| — | 0.07 | 0.18 | 0.12 | +0.15 | 42.0% | 14.5 | 42.0% | -0.86 | 2.00 | 1.34 | 2.66 | — |
| — | 0.09 | 0.12 | 0.10 | +0.11 | 44.0% | 15 | 44.0% | -0.90 | 1.98 | 0.36 | 3.60 | — |
| — | — | 0.09 | — | +0.08 | 46.1% | 15.5 | 46.1% | -0.94 | 3.05 | 1.90 | 4.20 | — |
| — | 0.01 | 0.21 | 0.11 | +0.06 | 48.7% | 16 | 48.7% | -0.96 | 3.73 | 2.80 | 4.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 52.5% | 16.5 | 52.5% | -0.96 | 4.62 | 3.25 | 6.00 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 58.2% | 17 | 58.2% | -0.96 | 4.78 | 3.05 | 6.50 | — |
| — | — | 0.79 | — | +0.05 | 64.7% | 17.5 | 64.7% | -0.96 | 5.28 | 3.55 | 7.00 | — |
| 0 | — | 1.84 | — | +0.06 | 71.2% | 18 | 71.2% | -0.95 | 5.78 | 4.05 | 7.50 | — |
| 0 | — | 1.39 | — | +0.06 | 77.2% | 18.5 | 77.2% | -0.95 | 6.28 | 4.55 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.