Spot 11.79
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 6.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 7 | — | — | — | — | — | — |
| — | 3.05 | 4.10 | 3.58 | +0.99 | 55.6% | 8 | 55.6% | -0.01 | — | — | 0.25 | — |
| — | 3.00 | 3.80 | 3.40 | +0.99 | 52.2% | 8.5 | 52.2% | -0.01 | — | — | 0.25 | — |
| — | 2.44 | 4.50 | 3.47 | +0.98 | 49.8% | 9 | 49.8% | -0.02 | — | — | 0.05 | — |
| — | 2.13 | 2.79 | 2.46 | +0.95 | 48.1% | 9.5 | 48.1% | -0.05 | — | — | 0.05 | — |
| — | 1.67 | 2.06 | 1.86 | +0.91 | 47.1% | 10 | 47.1% | -0.09 | 0.06 | 0.01 | 0.10 | — |
| — | 0.93 | 2.87 | 1.90 | +0.83 | 46.6% | 10.5 | 46.6% | -0.17 | 0.16 | 0.14 | 0.18 | — |
| — | 0.71 | 1.64 | 1.18 | +0.73 | 46.5% | 11 | 46.5% | -0.27 | 0.28 | 0.28 | 0.29 | — |
| — | 0.78 | 0.91 | 0.84 | +0.61 | 46.6% | 11.5 | 46.6% | -0.39 | 0.49 | 0.44 | 0.55 | — |
| — | 0.54 | 0.60 | 0.57 | +0.49 | 46.7% | 12 | 46.7% | -0.52 | 0.72 | 0.70 | 0.74 | — |
| — | 0.34 | 0.41 | 0.38 | +0.37 | 47.0% | 12.5 | 47.0% | -0.64 | 1.12 | 1.00 | 1.25 | — |
| — | 0.22 | 0.25 | 0.23 | +0.27 | 47.4% | 13 | 47.4% | -0.74 | 1.41 | 1.35 | 1.47 | — |
| — | 0.14 | 0.18 | 0.16 | +0.18 | 48.0% | 13.5 | 48.0% | -0.82 | 1.80 | 1.66 | 1.95 | — |
| — | 0.08 | 0.11 | 0.10 | +0.13 | 48.6% | 14 | 48.6% | -0.88 | 2.40 | 2.11 | 2.70 | — |
| — | 0.04 | 0.07 | 0.06 | +0.09 | 49.4% | 14.5 | 49.4% | -0.93 | 2.62 | 1.93 | 3.30 | — |
| — | 0.01 | 0.04 | 0.03 | +0.06 | 50.3% | 15 | 50.3% | -0.96 | 3.23 | 2.15 | 4.30 | — |
| — | 0.01 | 0.07 | 0.04 | +0.04 | 51.3% | 15.5 | 51.3% | -0.98 | 3.62 | 2.65 | 4.60 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 52.3% | 16 | 52.3% | -0.99 | 4.67 | 3.20 | 6.15 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 53.3% | 16.5 | 53.3% | -1.00 | 4.88 | 3.10 | 6.65 | — |
| — | — | 0.09 | — | +0.01 | 54.3% | 17 | 54.3% | -1.00 | 5.42 | 3.70 | 7.15 | — |
| — | — | 0.05 | — | +0.01 | 55.3% | 17.5 | 55.3% | -1.00 | 5.92 | 4.20 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.