Spot 56.49
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 13.80 | 12.55 | +0.96 | 46.5% | 45 | 46.5% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 9.50 | 12.10 | 10.80 | +0.95 | 45.9% | 46 | 45.9% | -0.05 | 0.27 | 0.01 | 0.53 | — |
| — | 7.80 | 11.90 | 9.85 | +0.93 | 45.3% | 47 | 45.3% | -0.07 | 0.28 | 0.06 | 0.50 | — |
| — | 9.40 | 9.85 | 9.62 | +0.92 | 45.1% | 47.5 | 45.1% | -0.08 | 0.35 | 0.18 | 0.53 | — |
| — | 7.70 | 10.25 | 8.97 | +0.91 | 44.8% | 48 | 44.8% | -0.09 | — | — | 0.70 | — |
| — | 6.80 | 9.00 | 7.90 | +0.88 | 44.4% | 49 | 44.4% | -0.12 | 0.58 | 0.23 | 0.94 | — |
| — | 5.50 | 7.80 | 6.65 | +0.85 | 43.9% | 50 | 43.9% | -0.15 | 0.62 | 0.61 | 0.64 | — |
| — | 5.15 | 7.70 | 6.42 | +0.81 | 43.6% | 51 | 43.6% | -0.19 | 0.79 | 0.51 | 1.07 | — |
| — | 3.60 | 6.95 | 5.28 | +0.77 | 43.2% | 52 | 43.2% | -0.23 | 1.10 | 0.95 | 1.25 | — |
| — | 5.00 | 5.55 | 5.28 | +0.75 | 43.0% | 52.5 | 43.0% | -0.25 | 1.16 | 1.06 | 1.26 | — |
| — | 3.35 | 6.20 | 4.78 | +0.72 | 42.9% | 53 | 42.9% | -0.28 | 1.35 | 0.76 | 1.95 | — |
| — | 2.94 | 5.45 | 4.20 | +0.67 | 42.6% | 54 | 42.6% | -0.33 | 1.82 | 1.54 | 2.10 | — |
| — | 3.20 | 4.05 | 3.62 | +0.62 | 42.3% | 55 | 42.3% | -0.38 | 1.95 | 1.79 | 2.11 | — |
| — | 2.97 | 3.50 | 3.23 | +0.56 | 42.1% | 56 | 42.1% | -0.44 | 2.27 | 1.77 | 2.76 | — |
| — | 1.69 | 3.75 | 2.72 | +0.51 | 41.9% | 57 | 41.9% | -0.50 | 3.08 | 1.90 | 4.25 | — |
| — | 2.29 | 2.50 | 2.40 | +0.48 | 41.8% | 57.5 | 41.8% | -0.53 | 3.35 | 3.05 | 3.65 | — |
| — | 1.90 | 2.35 | 2.12 | +0.45 | 41.7% | 58 | 41.7% | -0.55 | 3.64 | 2.88 | 4.40 | 0 |
| — | 0.92 | 2.65 | 1.78 | +0.40 | 41.6% | 59 | 41.6% | -0.61 | 4.42 | 3.10 | 5.75 | — |
| — | 1.37 | 1.51 | 1.44 | +0.34 | 41.5% | 60 | 41.5% | -0.66 | 5.00 | 3.80 | 6.20 | — |
| — | 0.94 | 1.23 | 1.08 | +0.30 | 41.4% | 61 | 41.4% | -0.71 | 5.80 | 4.20 | 7.40 | — |
| — | 0.29 | 1.00 | 0.65 | +0.25 | 41.4% | 62 | 41.4% | -0.76 | 6.17 | 5.10 | 7.25 | — |
| — | 0.80 | 0.97 | 0.89 | +0.23 | 41.4% | 62.5 | 41.4% | -0.78 | 7.12 | 5.40 | 8.85 | — |
| — | 0.70 | 1.00 | 0.85 | +0.21 | 41.4% | 63 | 41.4% | -0.80 | 7.20 | 5.90 | 8.50 | — |
| — | 0.07 | 0.65 | 0.36 | +0.18 | 41.5% | 64 | 41.5% | -0.83 | 8.45 | 6.80 | 10.10 | — |
| — | 0.47 | 0.53 | 0.50 | +0.15 | 41.5% | 65 | 41.5% | -0.86 | 8.60 | 7.00 | 10.20 | — |
| — | 0.11 | 0.63 | 0.37 | +0.12 | 41.7% | 66 | 41.7% | -0.89 | 9.85 | 8.55 | 11.15 | — |
| — | 0.06 | 0.71 | 0.39 | +0.10 | 41.8% | 67 | 41.8% | -0.92 | 10.78 | 9.50 | 12.05 | — |
| — | 0.15 | 0.32 | 0.23 | +0.09 | 41.9% | 67.5 | 41.9% | -0.93 | 11.25 | 9.95 | 12.55 | — |
| — | — | 0.55 | — | +0.08 | 42.0% | 68 | 42.0% | -0.94 | 11.72 | 9.70 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.