Spot 56.68
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 13.25 | 11.93 | +0.94 | 57.8% | 45 | 57.8% | -0.06 | — | — | 1.61 | — |
| — | 10.00 | 12.85 | 11.43 | +0.93 | 54.8% | 46 | 54.8% | -0.07 | — | — | 1.71 | — |
| — | 8.75 | 11.35 | 10.05 | +0.92 | 52.4% | 47 | 52.4% | -0.08 | — | — | 0.79 | — |
| — | 7.85 | 10.95 | 9.40 | +0.90 | 50.3% | 48 | 50.3% | -0.10 | — | — | 0.55 | — |
| — | 7.00 | 9.50 | 8.25 | +0.88 | 48.7% | 49 | 48.7% | -0.12 | 0.43 | 0.32 | 0.55 | — |
| — | 6.15 | 8.70 | 7.42 | +0.85 | 47.4% | 50 | 47.4% | -0.15 | 0.60 | 0.53 | 0.68 | — |
| — | 5.35 | 7.90 | 6.62 | +0.82 | 46.5% | 51 | 46.5% | -0.18 | 0.69 | 0.45 | 0.93 | — |
| — | 4.55 | 7.15 | 5.85 | +0.78 | 45.8% | 52 | 45.8% | -0.22 | 0.84 | 0.54 | 1.14 | — |
| — | 3.80 | 6.40 | 5.10 | +0.73 | 45.3% | 53 | 45.3% | -0.27 | 1.21 | 1.00 | 1.41 | — |
| — | 3.15 | 5.25 | 4.20 | +0.68 | 45.1% | 54 | 45.1% | -0.32 | 1.51 | 1.05 | 1.98 | — |
| — | 3.60 | 4.00 | 3.80 | +0.63 | 45.0% | 55 | 45.0% | -0.37 | 2.00 | 1.83 | 2.16 | — |
| — | 2.22 | 3.50 | 2.86 | +0.57 | 44.9% | 56 | 44.9% | -0.43 | 2.50 | 2.20 | 2.80 | — |
| — | 2.56 | 3.00 | 2.78 | +0.52 | 45.0% | 57 | — | — | 2.93 | 2.66 | 3.20 | — |
| — | 1.95 | 2.56 | 2.25 | +0.46 | 45.0% | 58 | 45.0% | -0.54 | 3.40 | 2.59 | 4.20 | — |
| — | 1.05 | 2.39 | 1.72 | +0.41 | 45.1% | 59 | 45.1% | -0.60 | 4.17 | 3.80 | 4.55 | — |
| — | 1.30 | 1.74 | 1.52 | +0.36 | 45.1% | 60 | 45.1% | -0.65 | 4.42 | 3.60 | 5.25 | — |
| — | 0.49 | 2.04 | 1.26 | +0.31 | 45.2% | 61 | 45.2% | -0.70 | 5.53 | 4.25 | 6.80 | — |
| — | 0.76 | 1.33 | 1.04 | +0.27 | 45.2% | 62 | 45.2% | -0.74 | 6.28 | 5.00 | 7.55 | — |
| — | 0.76 | 0.96 | 0.86 | +0.22 | 45.2% | 63 | 45.2% | -0.78 | 6.80 | 5.95 | 7.65 | — |
| — | 0.59 | 1.02 | 0.81 | +0.19 | 45.1% | 64 | 45.1% | -0.82 | 7.90 | 6.65 | 9.15 | — |
| — | 0.29 | 0.63 | 0.46 | +0.16 | 45.1% | 65 | 45.1% | -0.85 | 8.82 | 7.55 | 10.10 | — |
| — | — | 1.00 | — | +0.13 | 45.1% | 66 | 45.1% | -0.88 | 9.68 | 8.40 | 10.95 | — |
| — | — | 0.74 | — | +0.11 | 45.1% | 67 | 45.1% | -0.91 | 10.95 | 9.30 | 12.60 | — |
| — | — | 0.70 | — | +0.09 | 45.2% | 68 | 45.2% | -0.93 | 11.93 | 10.25 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.