Spot 61.63
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 8.35 | 6.33 | +0.90 | 28.9% | 56 | 28.9% | -0.10 | — | — | 0.98 | — |
| — | 3.45 | 6.00 | 4.72 | +0.87 | 28.2% | 57 | 28.2% | -0.14 | — | — | 2.84 | — |
| — | 2.96 | 6.85 | 4.91 | +0.81 | 27.8% | 58 | 27.8% | -0.20 | — | — | 3.05 | — |
| — | 2.69 | 6.10 | 4.39 | +0.75 | 27.6% | 59 | 27.6% | -0.26 | 1.75 | 0.15 | 3.35 | — |
| — | 1.96 | 3.75 | 2.85 | +0.67 | 27.6% | 60 | 27.6% | -0.34 | 2.03 | 0.41 | 3.65 | — |
| — | 1.38 | 3.15 | 2.27 | +0.58 | 28.0% | 61 | 28.0% | -0.42 | 2.06 | 0.08 | 4.05 | — |
| — | 0.94 | 3.35 | 2.15 | +0.50 | 28.5% | 62 | 28.5% | -0.51 | 2.31 | 0.57 | 4.05 | — |
| — | 0.31 | 2.46 | 1.39 | +0.41 | 29.2% | 63 | — | — | 2.96 | 1.13 | 4.80 | — |
| — | — | 2.00 | — | — | — | 64 | 30.0% | -0.67 | 3.79 | 1.73 | 5.85 | — |
| — | 0.90 | 1.25 | 1.07 | +0.28 | 30.8% | 65 | 30.8% | -0.73 | 4.43 | 2.37 | 6.50 | — |
| — | 0.27 | 3.05 | 1.66 | +0.23 | 31.7% | 66 | 31.7% | -0.78 | 5.03 | 3.05 | 7.00 | — |
| — | — | 2.80 | — | +0.18 | 32.5% | 67 | 32.5% | -0.81 | 5.90 | 3.90 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.