Spot 59.17
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 7.30 | 5.58 | +0.88 | 29.8% | 54 | 29.8% | -0.13 | 0.30 | 0.10 | 0.51 | — |
| — | 3.85 | 5.75 | 4.80 | +0.83 | 28.8% | 55 | 28.8% | -0.18 | 0.52 | 0.44 | 0.60 | — |
| — | 2.97 | 4.65 | 3.81 | +0.78 | 28.0% | 56 | 28.0% | -0.23 | 0.69 | 0.46 | 0.93 | — |
| — | 2.48 | 4.25 | 3.37 | +0.71 | 27.3% | 57 | 27.3% | -0.30 | 0.88 | 0.66 | 1.10 | — |
| — | 2.37 | 2.76 | 2.56 | +0.63 | 26.7% | 58 | 26.7% | -0.38 | 1.16 | 0.89 | 1.42 | — |
| — | 1.65 | 2.25 | 1.95 | +0.54 | 26.3% | 59 | 26.3% | -0.47 | 1.81 | 1.52 | 2.11 | — |
| — | 0.13 | 2.00 | 1.06 | +0.45 | 26.1% | 60 | 26.1% | -0.56 | 2.21 | 1.96 | 2.46 | — |
| — | 0.85 | 1.28 | 1.06 | +0.37 | 26.1% | 61 | 26.1% | -0.64 | 3.38 | 2.40 | 4.35 | — |
| — | 0.58 | 0.90 | 0.74 | +0.29 | 26.3% | 62 | 26.3% | -0.72 | 3.74 | 2.88 | 4.60 | — |
| — | 0.30 | 0.94 | 0.62 | +0.22 | 26.8% | 63 | 26.8% | -0.78 | 4.55 | 2.80 | 6.30 | — |
| — | 0.12 | 1.10 | 0.61 | +0.17 | 27.5% | 64 | 27.5% | -0.83 | 5.55 | 3.95 | 7.15 | — |
| — | 0.05 | 0.33 | 0.19 | +0.14 | 28.5% | 65 | 28.5% | -0.87 | 6.72 | 5.45 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.