Spot 57.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 12.75 | 11.45 | +0.94 | 53.4% | 46 | 53.4% | -0.06 | — | — | 1.15 | — |
| — | 9.25 | 11.80 | 10.53 | +0.93 | 50.9% | 47 | 50.9% | -0.07 | 0.24 | 0.08 | 0.40 | — |
| — | 8.35 | 10.15 | 9.25 | +0.91 | 49.0% | 48 | 49.0% | -0.09 | — | — | 0.96 | — |
| — | 7.45 | 9.95 | 8.70 | +0.89 | 47.5% | 49 | 47.5% | -0.11 | 0.49 | 0.01 | 0.97 | — |
| — | 6.60 | 9.05 | 7.83 | +0.87 | 46.4% | 50 | 46.4% | -0.13 | 0.48 | 0.43 | 0.53 | — |
| — | 5.75 | 7.70 | 6.72 | +0.84 | 45.7% | 51 | 45.7% | -0.17 | — | — | 0.78 | — |
| — | 4.95 | 7.50 | 6.22 | +0.80 | 45.3% | 52 | 45.3% | -0.20 | 0.71 | 0.22 | 1.21 | — |
| — | 4.20 | 6.20 | 5.20 | +0.75 | 45.0% | 53 | 45.0% | -0.25 | 1.17 | 1.00 | 1.34 | — |
| — | 4.15 | 5.75 | 4.95 | +0.70 | 44.9% | 54 | 44.9% | -0.30 | 1.72 | 1.20 | 2.23 | — |
| — | 3.90 | 4.40 | 4.15 | +0.65 | 44.9% | 55 | 44.9% | -0.35 | 1.80 | 1.61 | 1.99 | — |
| — | 2.75 | 4.65 | 3.70 | +0.60 | 44.9% | 56 | 44.9% | -0.40 | 2.25 | 1.65 | 2.86 | — |
| — | 2.54 | 3.35 | 2.94 | +0.54 | 44.9% | 57 | 44.9% | -0.46 | 2.46 | 1.53 | 3.40 | — |
| — | 2.40 | 2.74 | 2.57 | +0.49 | 44.9% | 58 | 44.9% | -0.51 | 3.62 | 2.95 | 4.30 | — |
| — | 1.58 | 2.48 | 2.03 | +0.44 | 44.8% | 59 | 44.8% | -0.57 | 4.25 | 3.35 | 5.15 | — |
| — | 1.68 | 1.92 | 1.80 | +0.38 | 44.5% | 60 | 44.5% | -0.62 | 4.80 | 3.55 | 6.05 | — |
| — | 0.65 | 2.38 | 1.51 | +0.33 | 44.2% | 61 | 44.2% | -0.67 | 5.50 | 3.90 | 7.10 | — |
| — | 0.93 | 1.55 | 1.24 | +0.28 | 43.8% | 62 | 43.8% | -0.72 | 6.55 | 5.10 | 8.00 | — |
| — | 0.71 | 1.00 | 0.85 | +0.24 | 43.4% | 63 | 43.4% | -0.77 | 7.08 | 5.40 | 8.75 | — |
| — | 0.20 | 1.15 | 0.68 | +0.20 | 42.8% | 64 | 42.8% | -0.81 | 7.50 | 6.25 | 8.75 | — |
| — | 0.48 | 0.65 | 0.56 | +0.16 | 42.3% | 65 | 42.3% | -0.85 | 8.38 | 7.10 | 9.65 | — |
| — | — | 0.65 | — | — | — | 66 | — | — | 9.22 | 7.95 | 10.50 | — |
| — | — | 0.86 | — | — | — | 67 | — | — | 10.53 | 8.85 | 12.20 | — |
| — | — | — | — | — | — | 68 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.