Spot 53.90
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 12.55 | 10.88 | — | — | 43 | 54.5% | -0.07 | 0.28 | 0.02 | 0.54 | — |
| — | 8.95 | 11.85 | 10.40 | +0.92 | 52.2% | 44 | 52.2% | -0.08 | — | — | 2.30 | — |
| — | 8.10 | 10.70 | 9.40 | +0.91 | 50.2% | 45 | 50.2% | -0.09 | 0.34 | 0.16 | 0.52 | — |
| — | 6.40 | 9.80 | 8.10 | — | — | 46 | 48.5% | -0.11 | 0.39 | 0.04 | 0.74 | — |
| — | 6.30 | 8.95 | 7.62 | — | — | 47 | — | — | 0.52 | 0.40 | 0.64 | — |
| — | 5.05 | 8.75 | 6.90 | — | — | 48 | — | — | 0.67 | 0.54 | 0.80 | — |
| — | 4.65 | 7.35 | 6.00 | — | — | 49 | — | — | 0.81 | 0.42 | 1.20 | — |
| — | 4.55 | 6.90 | 5.72 | — | — | 50 | — | — | 1.22 | 1.00 | 1.43 | — |
| — | 2.96 | 6.30 | 4.63 | — | — | 51 | — | — | 1.49 | 1.11 | 1.87 | — |
| — | 3.30 | 5.45 | 4.38 | — | — | 52 | — | — | 1.92 | 1.19 | 2.64 | — |
| — | 2.73 | 4.75 | 3.74 | — | — | 53 | — | — | 2.48 | 1.82 | 3.15 | — |
| — | 1.39 | 4.30 | 2.85 | — | — | 54 | — | — | 2.77 | 1.64 | 3.90 | — |
| — | 2.20 | 3.65 | 2.92 | — | — | 55 | — | — | 3.33 | 2.81 | 3.85 | — |
| — | 1.02 | 3.15 | 2.08 | — | — | 56 | 43.2% | -0.56 | 4.04 | 2.88 | 5.20 | — |
| — | 1.13 | 2.02 | 1.57 | +0.39 | 43.3% | 57 | 43.3% | -0.61 | 4.50 | 3.05 | 5.95 | — |
| — | 0.77 | 2.17 | 1.47 | +0.35 | 43.5% | 58 | 43.5% | -0.66 | 5.22 | 3.30 | 7.15 | — |
| — | 0.80 | 1.22 | 1.01 | +0.30 | 43.8% | 59 | 43.8% | -0.71 | 6.03 | 4.70 | 7.35 | — |
| — | 0.81 | 1.10 | 0.95 | +0.26 | 44.0% | 60 | 44.0% | -0.75 | 6.80 | 5.50 | 8.10 | 4 |
| — | 0.52 | 1.25 | 0.89 | +0.22 | 44.3% | 61 | 44.3% | -0.79 | 7.97 | 6.25 | 9.70 | 0 |
| — | 0.40 | 0.77 | 0.58 | +0.19 | 44.6% | 62 | 44.6% | -0.82 | 8.50 | 7.20 | 9.80 | 0 |
| 64 | 0.25 | 0.52 | 0.39 | +0.16 | 44.9% | 63 | 44.9% | -0.85 | 9.75 | 8.05 | 11.45 | — |
| — | 0.18 | 0.52 | 0.35 | +0.13 | 45.2% | 64 | 45.2% | -0.88 | 9.90 | 8.20 | 11.60 | — |
| — | 0.30 | 0.70 | 0.50 | +0.11 | 45.5% | 65 | 45.5% | -0.90 | 11.25 | 9.95 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.