Spot 56.09
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 13.30 | 11.65 | +0.94 | 54.2% | 45 | 54.2% | -0.06 | — | — | 0.68 | — |
| — | 9.10 | 12.40 | 10.75 | +0.93 | 51.2% | 46 | 51.2% | -0.07 | — | — | 0.80 | — |
| — | 8.20 | 10.80 | 9.50 | +0.91 | 48.8% | 47 | 48.8% | -0.09 | 0.26 | 0.02 | 0.50 | — |
| — | 7.30 | 9.90 | 8.60 | +0.89 | 46.9% | 48 | 46.9% | -0.11 | — | — | 0.58 | — |
| — | 6.50 | 9.05 | 7.78 | +0.87 | 45.5% | 49 | 45.5% | -0.13 | 0.47 | 0.34 | 0.60 | — |
| — | 5.70 | 8.20 | 6.95 | +0.84 | 44.6% | 50 | 44.6% | -0.16 | 0.64 | 0.57 | 0.71 | — |
| — | 4.90 | 7.45 | 6.17 | +0.80 | 44.0% | 51 | 44.0% | -0.20 | 0.85 | 0.75 | 0.96 | — |
| — | 4.10 | 6.70 | 5.40 | +0.76 | 43.8% | 52 | 43.8% | -0.24 | 1.27 | 0.59 | 1.95 | — |
| — | 3.40 | 6.65 | 5.03 | +0.71 | 43.7% | 53 | 43.7% | -0.30 | 1.40 | 1.20 | 1.59 | — |
| — | 2.88 | 5.25 | 4.07 | +0.65 | 43.9% | 54 | 43.9% | -0.35 | 1.74 | 1.54 | 1.94 | — |
| — | 3.05 | 3.70 | 3.38 | +0.60 | 44.2% | 55 | 44.2% | -0.41 | 2.23 | 2.09 | 2.38 | — |
| — | 2.42 | 4.00 | 3.21 | +0.54 | 44.5% | 56 | 44.5% | -0.46 | 2.90 | 2.19 | 3.60 | — |
| — | 2.34 | 2.70 | 2.52 | +0.49 | 44.8% | 57 | 44.8% | -0.52 | 3.54 | 2.04 | 5.05 | — |
| 52 | 1.85 | 2.48 | 2.17 | +0.43 | 45.2% | 58 | 45.2% | -0.57 | 4.12 | 3.05 | 5.20 | — |
| — | 1.48 | 2.00 | 1.74 | +0.38 | 45.4% | 59 | 45.4% | -0.62 | 4.30 | 3.55 | 5.05 | — |
| — | 1.34 | 1.54 | 1.44 | +0.34 | 45.6% | 60 | 45.6% | -0.67 | 5.12 | 3.95 | 6.30 | — |
| — | 0.67 | 1.47 | 1.07 | +0.29 | 45.6% | 61 | 45.6% | -0.72 | 5.97 | 4.65 | 7.30 | — |
| — | 0.77 | 1.11 | 0.94 | +0.25 | 45.6% | 62 | 45.6% | -0.76 | 7.12 | 5.45 | 8.80 | — |
| — | 0.48 | 0.85 | 0.67 | +0.21 | 45.5% | 63 | 45.5% | -0.80 | 7.90 | 6.25 | 9.55 | — |
| — | 0.31 | 0.93 | 0.62 | +0.18 | 45.3% | 64 | 45.3% | -0.83 | 8.43 | 7.10 | 9.75 | — |
| — | 0.11 | 0.78 | 0.45 | +0.15 | 45.0% | 65 | 45.0% | -0.86 | 9.38 | 7.95 | 10.80 | — |
| — | 0.15 | 0.75 | 0.45 | +0.12 | 44.7% | 66 | 44.7% | -0.89 | 10.18 | 8.85 | 11.50 | — |
| — | — | 0.96 | — | +0.09 | 44.4% | 67 | 44.4% | -0.92 | 11.12 | 9.80 | 12.45 | — |
| — | — | — | — | — | — | 68 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.