Spot 56.15
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 12.85 | 11.50 | +0.92 | 58.9% | 45 | 58.9% | -0.08 | — | — | 1.35 | — |
| — | 9.20 | 11.90 | 10.55 | +0.91 | 55.6% | 46 | 55.6% | -0.09 | — | — | 1.87 | — |
| — | 8.25 | 11.70 | 9.97 | +0.90 | 52.8% | 47 | 52.8% | -0.10 | — | — | 0.95 | — |
| — | 7.40 | 10.80 | 9.10 | +0.88 | 50.3% | 48 | 50.3% | -0.12 | — | — | 0.70 | — |
| — | 6.55 | 9.15 | 7.85 | +0.86 | 48.2% | 49 | 48.2% | -0.14 | 0.51 | 0.03 | 0.98 | — |
| — | 5.75 | 8.35 | 7.05 | +0.83 | 46.4% | 50 | 46.4% | -0.17 | 0.65 | 0.53 | 0.76 | — |
| — | 4.95 | 8.30 | 6.62 | +0.80 | 45.0% | 51 | 45.0% | -0.21 | 0.67 | 0.33 | 1.01 | — |
| — | 4.20 | 5.80 | 5.00 | +0.76 | 43.9% | 52 | 43.9% | -0.25 | 1.28 | 0.24 | 2.33 | — |
| — | 3.55 | 6.20 | 4.88 | +0.71 | 43.2% | 53 | 43.2% | -0.29 | 1.77 | 1.20 | 2.34 | — |
| — | 2.88 | 5.55 | 4.21 | +0.66 | 42.6% | 54 | 42.6% | -0.34 | 1.79 | 1.02 | 2.56 | — |
| — | 3.35 | 3.65 | 3.50 | +0.60 | 42.3% | 55 | 42.3% | -0.40 | 2.19 | 2.04 | 2.35 | — |
| — | 2.04 | 3.85 | 2.94 | +0.54 | 42.1% | 56 | 42.1% | -0.46 | 2.67 | 1.59 | 3.75 | — |
| — | 1.58 | 3.75 | 2.67 | +0.49 | 42.0% | 57 | 42.0% | -0.52 | 3.61 | 2.62 | 4.60 | — |
| — | 1.51 | 3.10 | 2.31 | +0.43 | 42.1% | 58 | 42.1% | -0.57 | 3.78 | 2.46 | 5.10 | — |
| — | 1.53 | 1.80 | 1.67 | +0.38 | 42.2% | 59 | 42.2% | -0.63 | 4.47 | 3.20 | 5.75 | — |
| — | 1.27 | 1.49 | 1.38 | +0.33 | 42.4% | 60 | 42.4% | -0.68 | 5.10 | 3.80 | 6.40 | — |
| — | 0.82 | 1.92 | 1.37 | +0.28 | 42.6% | 61 | 42.6% | -0.72 | 5.85 | 4.55 | 7.15 | — |
| — | 0.01 | 1.00 | 0.51 | +0.24 | 42.8% | 62 | 42.8% | -0.77 | 6.97 | 5.30 | 8.65 | — |
| — | 0.05 | 0.87 | 0.46 | +0.20 | 43.0% | 63 | 43.0% | -0.80 | 7.60 | 6.40 | 8.80 | — |
| — | 0.17 | 0.88 | 0.53 | +0.17 | 43.2% | 64 | 43.2% | -0.84 | 8.65 | 7.00 | 10.30 | — |
| — | 0.05 | 0.50 | 0.28 | +0.14 | 43.5% | 65 | 43.5% | -0.87 | 9.20 | 7.85 | 10.55 | — |
| — | — | 0.80 | — | +0.12 | 43.7% | 66 | 43.7% | -0.89 | 10.10 | 8.75 | 11.45 | — |
| — | — | 0.85 | — | +0.10 | 43.9% | 67 | 43.9% | -0.92 | 11.40 | 9.70 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.