Spot 52.82
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.35 | 10.32 | +0.93 | 54.1% | 43 | 54.1% | -0.07 | 0.19 | 0.03 | 0.35 | — |
| — | 8.75 | 10.40 | 9.57 | +0.91 | 51.8% | 44 | 51.8% | -0.09 | 0.43 | 0.04 | 0.82 | — |
| — | 7.75 | 9.40 | 8.57 | +0.90 | 49.8% | 45 | 49.8% | -0.11 | 0.33 | 0.16 | 0.49 | — |
| — | 6.90 | 8.60 | 7.75 | — | — | 46 | — | — | 0.37 | 0.14 | 0.60 | — |
| — | 6.05 | 7.65 | 6.85 | +0.84 | 46.7% | 47 | — | — | 0.53 | 0.40 | 0.65 | — |
| — | 5.20 | 6.35 | 5.78 | +0.80 | 45.6% | 48 | 45.6% | -0.20 | 0.69 | 0.57 | 0.80 | — |
| — | 4.55 | 5.35 | 4.95 | +0.76 | 44.7% | 49 | 44.7% | -0.24 | 0.90 | 0.66 | 1.14 | — |
| — | 3.80 | 5.30 | 4.55 | +0.70 | 44.1% | 50 | — | — | 1.22 | 0.98 | 1.45 | — |
| — | 2.85 | 4.35 | 3.60 | +0.64 | 43.8% | 51 | 43.8% | -0.35 | 1.29 | 0.81 | 1.78 | — |
| — | 2.58 | 3.45 | 3.02 | +0.59 | 43.6% | 52 | 43.6% | -0.42 | 2.06 | 1.87 | 2.25 | — |
| — | 2.45 | 3.50 | 2.98 | +0.52 | 43.5% | 53 | 43.5% | -0.48 | 2.77 | 2.38 | 3.15 | — |
| — | 1.92 | 2.25 | 2.08 | +0.46 | 43.6% | 54 | 43.6% | -0.54 | 3.21 | 2.71 | 3.70 | — |
| — | 1.70 | 2.05 | 1.88 | +0.40 | 43.8% | 55 | 43.8% | -0.60 | 3.90 | 3.60 | 4.20 | — |
| — | 1.12 | 1.59 | 1.35 | +0.35 | 44.1% | 56 | 44.1% | -0.66 | 4.35 | 3.90 | 4.80 | — |
| — | 0.78 | 1.24 | 1.01 | +0.30 | 44.5% | 57 | 44.5% | -0.71 | 5.45 | 4.75 | 6.15 | — |
| — | 0.79 | 1.12 | 0.95 | +0.25 | 44.8% | 58 | 44.8% | -0.76 | 5.97 | 5.40 | 6.55 | — |
| — | 0.63 | 0.95 | 0.79 | +0.21 | 45.2% | 59 | 45.2% | -0.79 | 7.28 | 6.45 | 8.10 | — |
| — | 0.60 | 0.68 | 0.64 | +0.18 | 45.6% | 60 | 45.6% | -0.83 | 7.92 | 7.20 | 8.65 | — |
| — | 0.35 | 0.74 | 0.55 | +0.15 | 46.1% | 61 | 46.1% | -0.86 | 8.45 | 7.40 | 9.50 | — |
| — | 0.26 | 0.61 | 0.43 | +0.12 | 46.5% | 62 | 46.5% | -0.89 | 9.20 | 8.30 | 10.10 | — |
| — | 0.17 | 0.50 | 0.34 | +0.10 | 46.9% | 63 | 46.9% | -0.91 | 10.38 | 9.20 | 11.55 | — |
| — | 0.17 | 0.42 | 0.29 | +0.08 | 47.3% | 64 | 47.3% | -0.93 | 11.55 | 10.40 | 12.70 | — |
| — | 0.20 | 0.26 | 0.23 | +0.07 | 47.8% | 65 | 47.8% | -0.95 | 12.30 | 11.10 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.