Spot 58.95
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 8.40 | 6.50 | +0.89 | 31.8% | 53 | 31.8% | -0.11 | — | — | 0.43 | — |
| — | 3.60 | 7.45 | 5.53 | +0.85 | 30.8% | 54 | 30.8% | -0.15 | — | — | 0.48 | — |
| — | 2.64 | 6.65 | 4.64 | +0.81 | 30.1% | 55 | 30.1% | -0.19 | 0.58 | 0.50 | 0.67 | — |
| — | 2.08 | 5.95 | 4.01 | +0.75 | 29.3% | 56 | 29.3% | -0.25 | 0.48 | 0.05 | 0.92 | — |
| — | 1.46 | 5.20 | 3.33 | +0.69 | 28.7% | 57 | 28.7% | -0.32 | 1.15 | 1.05 | 1.25 | — |
| — | 0.84 | 4.60 | 2.72 | +0.61 | 27.9% | 58 | 27.9% | -0.39 | 1.56 | 1.05 | 2.08 | — |
| — | 1.05 | 3.30 | 2.17 | +0.53 | 27.1% | 59 | 27.1% | -0.48 | 1.98 | 1.60 | 2.36 | — |
| — | 1.40 | 1.80 | 1.60 | +0.44 | 26.4% | 60 | 26.4% | -0.56 | 1.99 | 1.21 | 2.77 | — |
| — | 1.01 | 1.23 | 1.12 | +0.35 | 25.8% | 61 | 25.8% | -0.65 | 3.00 | 1.06 | 4.95 | — |
| — | 0.49 | 0.90 | 0.69 | +0.27 | 25.5% | 62 | 25.5% | -0.73 | 3.71 | 1.77 | 5.65 | — |
| — | — | 0.70 | — | +0.21 | 25.5% | 63 | 25.5% | -0.80 | 4.50 | 2.60 | 6.40 | — |
| — | — | 0.83 | — | +0.16 | 25.9% | 64 | 25.9% | -0.86 | 5.28 | 3.25 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.