Spot 54.38
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 13.00 | 11.30 | +0.94 | 53.7% | 43 | 53.7% | -0.06 | — | — | 1.41 | — |
| — | 8.70 | 12.05 | 10.38 | +0.93 | 52.7% | 44 | 52.7% | -0.07 | — | — | 0.78 | — |
| — | 7.75 | 11.15 | 9.45 | +0.91 | 51.6% | 45 | 51.6% | -0.09 | 0.20 | 0.01 | 0.40 | — |
| — | 7.10 | 9.55 | 8.32 | +0.89 | 50.5% | 46 | 50.5% | -0.11 | 0.31 | 0.03 | 0.59 | — |
| — | 6.30 | 9.05 | 7.67 | +0.86 | 49.4% | 47 | 49.4% | -0.14 | 0.42 | 0.14 | 0.70 | — |
| — | 5.85 | 8.50 | 7.17 | +0.83 | 48.3% | 48 | 48.3% | -0.17 | 0.73 | 0.46 | 1.00 | — |
| — | 5.70 | 7.70 | 6.70 | +0.80 | 47.2% | 49 | 47.2% | -0.20 | 1.06 | 0.43 | 1.70 | — |
| — | 4.40 | 6.95 | 5.67 | +0.76 | 46.2% | 50 | 46.2% | -0.24 | 1.06 | 0.92 | 1.20 | — |
| — | 3.75 | 6.20 | 4.97 | +0.72 | 45.3% | 51 | 45.3% | -0.28 | 1.97 | 0.94 | 3.00 | — |
| — | 3.50 | 5.60 | 4.55 | +0.67 | 44.5% | 52 | 44.5% | -0.33 | 1.85 | 1.40 | 2.30 | — |
| — | 3.10 | 4.40 | 3.75 | +0.62 | 43.8% | 53 | 43.8% | -0.39 | 2.01 | 1.67 | 2.35 | — |
| — | 2.67 | 3.40 | 3.04 | +0.56 | 43.3% | 54 | 43.3% | -0.44 | 2.97 | 2.04 | 3.90 | — |
| — | 2.54 | 3.10 | 2.82 | +0.50 | 42.8% | 55 | 42.8% | -0.50 | 3.13 | 2.91 | 3.35 | — |
| — | 1.66 | 2.53 | 2.10 | +0.45 | 42.6% | 56 | 42.6% | -0.56 | 3.80 | 3.45 | 4.15 | — |
| — | 1.37 | 2.52 | 1.95 | +0.39 | 42.5% | 57 | 42.5% | -0.62 | 4.12 | 3.20 | 5.05 | — |
| — | 0.83 | 1.79 | 1.31 | +0.34 | 42.5% | 58 | 42.5% | -0.67 | 5.45 | 4.65 | 6.25 | — |
| — | 1.18 | 1.59 | 1.39 | +0.29 | 42.7% | 59 | 42.7% | -0.72 | 6.15 | 5.35 | 6.95 | — |
| — | 0.85 | 1.05 | 0.95 | +0.25 | 43.1% | 60 | 43.1% | -0.76 | 6.92 | 6.10 | 7.75 | — |
| — | 0.50 | 1.20 | 0.85 | +0.21 | 43.5% | 61 | 43.5% | -0.80 | 7.47 | 6.35 | 8.60 | — |
| — | 0.28 | 0.80 | 0.54 | +0.18 | 44.2% | 62 | 44.2% | -0.83 | 8.32 | 7.20 | 9.45 | — |
| — | 0.35 | 0.55 | 0.45 | +0.16 | 44.9% | 63 | 44.9% | -0.86 | 9.22 | 8.15 | 10.30 | — |
| — | 0.13 | 0.55 | 0.34 | +0.13 | 45.8% | 64 | 45.8% | -0.88 | 10.30 | 9.40 | 11.20 | — |
| — | 0.30 | 0.46 | 0.38 | +0.12 | 46.7% | 65 | 46.7% | -0.90 | 11.10 | 10.05 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.