Spot 7.37
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 3.45 | 3.42 | +0.98 | 115.6% | 4 | 115.6% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 2.46 | 2.50 | 2.48 | +0.92 | 104.0% | 5 | 104.0% | -0.08 | 0.09 | 0.08 | 0.09 | — |
| — | 2.03 | 2.07 | 2.05 | +0.88 | 99.8% | 5.5 | 99.8% | -0.12 | 0.15 | 0.15 | 0.16 | — |
| — | 1.64 | 1.68 | 1.66 | +0.81 | 96.9% | 6 | 96.9% | -0.19 | 0.27 | 0.26 | 0.27 | — |
| — | 1.29 | 1.33 | 1.31 | +0.73 | 95.2% | 6.5 | 95.2% | -0.28 | 0.41 | 0.41 | 0.42 | — |
| — | 1.00 | 1.03 | 1.01 | +0.63 | 94.3% | 7 | 94.3% | -0.37 | 0.62 | 0.61 | 0.63 | — |
| — | 0.75 | 0.79 | 0.77 | +0.54 | 93.7% | 7.5 | 93.7% | -0.47 | 0.87 | 0.86 | 0.88 | — |
| — | 0.56 | 0.58 | 0.57 | +0.44 | 92.9% | 8 | 92.9% | -0.56 | 1.18 | 1.16 | 1.19 | — |
| — | 0.41 | 0.43 | 0.42 | +0.36 | 92.3% | 8.5 | 92.3% | -0.65 | 1.52 | 1.51 | 1.54 | — |
| — | 0.29 | 0.31 | 0.30 | +0.28 | 92.0% | 9 | 92.0% | -0.72 | 1.91 | 1.89 | 1.92 | — |
| — | 0.21 | 0.23 | 0.22 | +0.22 | 92.1% | 9.5 | 92.1% | -0.79 | 2.33 | 2.31 | 2.34 | — |
| — | 0.16 | 0.17 | 0.17 | +0.17 | 92.8% | 10 | 92.8% | -0.84 | 2.77 | 2.75 | 2.78 | — |
| — | 0.12 | 0.13 | 0.12 | +0.13 | 94.1% | 10.5 | 94.1% | -0.87 | 3.23 | 3.20 | 3.25 | — |
| — | 0.09 | 0.10 | 0.10 | +0.10 | 95.8% | 11 | 95.8% | -0.90 | 3.70 | 3.65 | 3.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.