Spot 12.55
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.15 | 6.08 | +0.99 | 105.7% | 6.5 | 105.7% | -0.01 | — | — | 0.04 | — |
| — | 5.50 | 5.85 | 5.67 | +0.99 | 100.4% | 7 | 100.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.05 | 5.35 | 5.20 | +0.98 | 95.7% | 7.5 | 95.7% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.55 | 4.70 | 4.62 | +0.97 | 91.5% | 8 | 91.5% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 4.05 | 4.20 | 4.12 | +0.96 | 88.0% | 8.5 | 88.0% | -0.04 | 0.05 | 0.04 | 0.06 | — |
| — | 3.60 | 3.70 | 3.65 | +0.94 | 85.1% | 9 | 85.1% | -0.06 | 0.08 | 0.07 | 0.09 | — |
| — | 3.15 | 3.25 | 3.20 | +0.91 | 82.7% | 9.5 | 82.7% | -0.09 | 0.12 | 0.11 | 0.14 | — |
| — | 2.73 | 2.81 | 2.77 | +0.87 | 80.9% | 10 | 80.9% | -0.13 | 0.18 | 0.17 | 0.20 | — |
| — | 2.32 | 2.40 | 2.36 | +0.83 | 79.6% | 10.5 | 79.6% | -0.17 | 0.28 | 0.26 | 0.29 | — |
| — | 1.95 | 2.04 | 2.00 | +0.77 | 78.7% | 11 | 78.7% | -0.23 | 0.41 | 0.39 | 0.42 | — |
| — | 1.63 | 1.69 | 1.66 | +0.70 | 78.1% | 11.5 | 78.1% | -0.30 | 0.57 | 0.56 | 0.59 | — |
| — | 1.35 | 1.39 | 1.37 | +0.63 | 77.9% | 12 | 77.9% | -0.37 | 0.79 | 0.77 | 0.81 | — |
| — | 1.11 | 1.14 | 1.12 | +0.56 | 78.0% | 12.5 | 78.0% | -0.44 | 1.03 | 1.01 | 1.05 | — |
| — | 0.89 | 0.93 | 0.91 | +0.49 | 78.3% | 13 | 78.3% | -0.52 | 1.30 | 1.26 | 1.35 | — |
| — | 0.72 | 0.76 | 0.74 | +0.42 | 78.7% | 13.5 | — | — | 1.62 | 1.58 | 1.67 | — |
| — | 0.56 | 0.60 | 0.58 | +0.36 | 79.4% | 14 | 79.4% | -0.65 | 2.00 | 1.96 | 2.03 | — |
| — | 0.46 | 0.50 | 0.48 | +0.30 | 80.2% | 14.5 | 80.2% | -0.70 | 2.38 | 2.35 | 2.42 | — |
| — | 0.37 | 0.40 | 0.39 | +0.25 | 81.1% | 15 | — | — | 2.79 | 2.74 | 2.83 | — |
| — | 0.29 | 0.33 | 0.31 | +0.21 | 82.1% | 15.5 | 82.1% | -0.79 | 3.23 | 3.15 | 3.30 | — |
| — | 0.23 | 0.27 | 0.25 | — | — | 16 | — | — | 3.65 | 3.60 | 3.70 | — |
| — | 0.15 | 0.18 | 0.17 | — | — | 17 | — | — | 4.58 | 4.50 | 4.65 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 88.1% | 18 | — | — | 5.53 | 5.45 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.