Spot 13.24
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.35 | 6.28 | +0.99 | 108.1% | 7 | 108.1% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.25 | 5.35 | 5.30 | +0.98 | 99.5% | 8 | 99.5% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 4.30 | 4.40 | 4.35 | +0.95 | 92.7% | 9 | 92.7% | -0.05 | 0.07 | 0.07 | 0.08 | — |
| — | 3.35 | 3.50 | 3.42 | +0.90 | 88.0% | 10 | 88.0% | -0.10 | 0.16 | 0.15 | 0.17 | — |
| — | 2.56 | 2.62 | 2.59 | +0.82 | 84.9% | 11 | 84.9% | -0.18 | 0.33 | 0.32 | 0.34 | — |
| — | 1.72 | 1.92 | 1.82 | +0.71 | 83.3% | 12 | 83.3% | -0.29 | 0.62 | 0.60 | 0.64 | — |
| — | 1.31 | 1.36 | 1.33 | +0.58 | 82.9% | 13 | 82.9% | -0.42 | 1.07 | 1.05 | 1.09 | — |
| — | 0.91 | 0.94 | 0.93 | +0.45 | 83.4% | 14 | 83.4% | -0.55 | 1.66 | 1.63 | 1.69 | — |
| — | 0.63 | 0.64 | 0.64 | +0.34 | 84.4% | 15 | 84.4% | -0.66 | 2.36 | 2.33 | 2.39 | — |
| — | 0.41 | 0.44 | 0.42 | +0.25 | 85.7% | 16 | 85.7% | -0.75 | 3.15 | 3.10 | 3.20 | — |
| — | 0.28 | 0.30 | 0.29 | +0.18 | 87.5% | 17 | 87.5% | -0.82 | 4.03 | 3.95 | 4.10 | — |
| — | 0.20 | 0.21 | 0.20 | +0.14 | 89.6% | 18 | 89.6% | -0.87 | 4.95 | 4.90 | 5.00 | — |
| — | 0.13 | 0.16 | 0.14 | +0.10 | 92.2% | 19 | 92.2% | -0.91 | 5.88 | 5.80 | 5.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.