Spot 13.64
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 8.55 | 7.58 | +0.99 | 104.6% | 7 | 104.6% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.10 | 6.50 | 6.30 | +0.99 | 99.4% | 7.5 | 99.4% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 5.60 | 7.60 | 6.60 | +0.98 | 94.9% | 8 | 94.9% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 5.15 | 5.25 | 5.20 | +0.97 | 91.1% | 8.5 | 91.1% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 4.70 | 4.80 | 4.75 | +0.96 | 88.0% | 9 | 88.0% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 4.20 | 4.35 | 4.28 | +0.94 | 85.5% | 9.5 | 85.5% | -0.06 | 0.09 | 0.08 | 0.10 | — |
| — | 3.75 | 3.85 | 3.80 | +0.92 | 83.5% | 10 | 83.5% | -0.08 | 0.14 | 0.12 | 0.15 | — |
| — | 3.30 | 3.45 | 3.38 | +0.89 | 82.1% | 10.5 | 82.1% | -0.11 | 0.18 | 0.17 | 0.20 | — |
| — | 2.92 | 3.00 | 2.96 | +0.85 | 81.1% | 11 | 81.1% | -0.15 | 0.27 | 0.26 | 0.28 | — |
| — | 2.53 | 2.62 | 2.58 | +0.81 | 80.5% | 11.5 | 80.5% | -0.20 | 0.39 | 0.37 | 0.40 | — |
| — | 2.17 | 2.27 | 2.22 | +0.75 | 80.3% | 12 | 80.3% | -0.25 | 0.53 | 0.51 | 0.55 | — |
| — | 1.87 | 1.93 | 1.90 | +0.69 | 80.3% | 12.5 | 80.3% | -0.31 | 0.71 | 0.69 | 0.73 | — |
| — | 1.60 | 1.64 | 1.62 | +0.63 | 80.6% | 13 | 80.6% | -0.37 | 0.94 | 0.91 | 0.97 | — |
| — | 1.35 | 1.39 | 1.37 | +0.57 | 81.1% | 13.5 | 81.1% | -0.43 | 1.19 | 1.16 | 1.21 | — |
| — | 1.14 | 1.17 | 1.16 | +0.51 | 81.7% | 14 | 81.7% | -0.49 | 1.47 | 1.45 | 1.49 | — |
| — | 0.96 | 1.01 | 0.98 | +0.45 | 82.5% | 14.5 | 82.5% | -0.55 | 1.79 | 1.77 | 1.81 | — |
| — | 0.79 | 0.86 | 0.82 | +0.40 | 83.3% | 15 | 83.3% | -0.60 | 2.13 | 2.10 | 2.17 | — |
| — | 0.67 | 0.72 | 0.69 | +0.35 | 84.3% | 15.5 | 84.3% | -0.65 | 2.50 | 2.47 | 2.53 | — |
| — | 0.56 | 0.61 | 0.58 | +0.31 | 85.2% | 16 | 85.2% | -0.70 | 2.89 | 2.85 | 2.93 | — |
| — | 0.39 | 0.44 | 0.41 | +0.23 | 87.3% | 17 | 87.3% | -0.77 | 3.73 | 3.65 | 3.80 | — |
| — | 0.28 | 0.31 | 0.29 | +0.18 | 89.3% | 18 | 89.3% | -0.83 | 4.60 | 4.55 | 4.65 | — |
| — | 0.19 | 0.24 | 0.21 | +0.14 | 91.2% | 19 | 91.2% | -0.87 | 5.53 | 5.45 | 5.60 | — |
| — | 0.14 | 0.18 | 0.16 | — | — | 20 | 93.0% | -0.91 | 6.47 | 6.40 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.