Spot 8.32
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 3.45 | 3.40 | +0.97 | 105.8% | 5 | 105.8% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 2.43 | 2.58 | 2.50 | +0.91 | 97.3% | 6 | 97.3% | -0.09 | 0.11 | 0.10 | 0.12 | — |
| — | 2.01 | 2.10 | 2.06 | +0.86 | 94.8% | 6.5 | 94.8% | -0.14 | 0.18 | 0.17 | 0.19 | — |
| — | 1.62 | 1.71 | 1.67 | +0.79 | 93.0% | 7 | 93.0% | -0.21 | 0.29 | 0.29 | 0.30 | — |
| — | 1.28 | 1.43 | 1.35 | +0.71 | 91.8% | 7.5 | 91.8% | -0.29 | 0.45 | 0.44 | 0.46 | — |
| — | 1.01 | 1.03 | 1.02 | +0.62 | 90.9% | 8 | 90.9% | -0.38 | 0.67 | 0.66 | 0.67 | — |
| — | 0.78 | 0.86 | 0.82 | +0.52 | 90.2% | 8.5 | 90.2% | -0.48 | 0.93 | 0.91 | 0.94 | — |
| — | 0.59 | 0.65 | 0.62 | +0.43 | 90.0% | 9 | 90.0% | -0.57 | 1.23 | 1.20 | 1.25 | — |
| — | 0.43 | 0.45 | 0.44 | +0.35 | 89.8% | 9.5 | 89.8% | -0.65 | 1.58 | 1.54 | 1.62 | — |
| — | 0.32 | 0.34 | 0.33 | +0.28 | 90.0% | 10 | 90.0% | -0.72 | 1.97 | 1.93 | 2.00 | — |
| — | 0.23 | 0.25 | 0.24 | +0.22 | 90.2% | 10.5 | 90.2% | -0.78 | 2.33 | 2.26 | 2.41 | — |
| — | 0.17 | 0.19 | 0.18 | +0.17 | 90.7% | 11 | 90.7% | -0.83 | 2.81 | 2.77 | 2.84 | — |
| — | 0.12 | 0.14 | 0.13 | +0.13 | 91.3% | 11.5 | 91.3% | -0.87 | 3.25 | 3.20 | 3.30 | — |
| — | 0.09 | 0.11 | 0.10 | +0.10 | 92.2% | 12 | 92.2% | -0.91 | 3.73 | 3.65 | 3.80 | — |
| — | 0.07 | 0.08 | 0.07 | +0.08 | 93.4% | 12.5 | 93.4% | -0.93 | 4.20 | 4.15 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.