Spot 110.13
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 22.10 | 20.40 | +1.00 | 27.0% | 90 | 27.0% | -0.00 | — | — | 0.75 | — |
| — | 14.00 | 17.20 | 15.60 | +0.97 | 26.1% | 95 | 26.1% | -0.03 | — | — | 2.35 | — |
| — | 10.30 | 12.20 | 11.25 | +0.91 | 24.5% | 100 | 24.5% | -0.09 | 0.42 | 0.15 | 0.70 | — |
| — | 8.90 | 11.70 | 10.30 | +0.89 | 24.1% | 101 | 24.1% | -0.11 | 0.57 | 0.10 | 1.05 | — |
| — | 8.20 | 10.60 | 9.40 | +0.87 | 23.7% | 102 | 23.7% | -0.13 | 0.72 | 0.15 | 1.30 | — |
| — | 7.20 | 9.70 | 8.45 | +0.85 | 23.3% | 103 | 23.3% | -0.16 | 1.25 | 0.35 | 2.15 | — |
| — | 6.70 | 8.70 | 7.70 | +0.82 | 22.8% | 104 | 22.8% | -0.18 | 0.90 | 0.55 | 1.25 | — |
| — | 6.20 | 7.00 | 6.60 | +0.79 | 22.4% | 105 | 22.4% | -0.22 | 1.27 | 0.70 | 1.85 | — |
| — | 4.30 | 7.40 | 5.85 | +0.75 | 22.0% | 106 | 22.0% | -0.25 | 1.25 | 0.65 | 1.85 | — |
| — | 5.00 | 5.70 | 5.35 | — | — | 106.5 | — | — | 1.32 | 0.55 | 2.10 | — |
| — | 3.40 | 5.50 | 4.45 | +0.71 | 21.6% | 107 | 21.6% | -0.30 | 1.55 | 0.90 | 2.20 | — |
| — | 3.30 | 6.00 | 4.65 | — | — | 107.5 | — | — | 1.57 | 0.70 | 2.45 | — |
| — | 3.30 | 4.60 | 3.95 | +0.66 | 21.2% | 108 | 21.2% | -0.34 | 1.35 | 0.90 | 1.80 | — |
| — | 2.40 | 5.60 | 4.00 | — | — | 108.5 | — | — | 1.85 | 0.90 | 2.80 | — |
| — | 2.60 | 4.40 | 3.50 | +0.61 | 20.8% | 109 | — | — | 2.08 | 1.25 | 2.90 | — |
| — | 2.30 | 4.50 | 3.40 | — | — | 109.5 | — | — | 2.25 | 1.20 | 3.30 | — |
| — | 2.05 | 3.40 | 2.73 | — | — | 110 | — | — | 2.50 | 1.30 | 3.70 | — |
| — | 1.80 | 4.00 | 2.90 | — | — | 110.5 | — | — | 2.92 | 2.15 | 3.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.50 | 20.0% | 111 | 20.0% | -0.51 | 3.10 | 2.50 | 3.70 | — |
| — | 1.80 | 3.50 | 2.65 | — | — | 111.5 | — | — | 3.00 | 2.20 | 3.80 | — |
| — | 1.15 | 3.00 | 2.08 | +0.44 | 19.6% | 112 | — | — | 3.52 | 2.95 | 4.10 | — |
| — | 1.10 | 2.70 | 1.90 | — | — | 112.5 | — | — | 3.55 | 3.30 | 3.80 | — |
| — | 0.85 | 2.25 | 1.55 | +0.38 | 19.3% | 113 | 19.3% | -0.63 | 3.90 | 3.60 | 4.20 | — |
| — | 0.50 | 1.50 | 1.00 | — | — | 113.5 | — | — | 4.20 | 3.90 | 4.50 | — |
| — | 0.55 | 1.60 | 1.07 | — | — | 114 | — | — | 4.10 | 3.40 | 4.80 | — |
| — | 0.70 | 1.35 | 1.02 | — | — | 115 | — | — | 5.75 | 5.00 | 6.50 | — |
| — | 0.55 | 0.80 | 0.68 | — | — | 116 | — | — | 6.05 | 5.60 | 6.50 | — |
| — | 0.20 | 0.80 | 0.50 | — | — | 117 | — | — | 6.90 | 5.40 | 8.40 | — |
| — | 0.05 | 0.45 | 0.25 | — | — | 118 | — | — | 8.15 | 7.50 | 8.80 | — |
| — | 0.05 | 0.60 | 0.33 | +0.11 | 17.9% | 119 | — | — | 8.55 | 6.90 | 10.20 | — |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 17.8% | 120 | — | — | 9.95 | 7.50 | 12.40 | — |
| — | 0.05 | 0.35 | 0.20 | +0.06 | 17.7% | 121 | 17.7% | -0.99 | 10.65 | 8.70 | 12.60 | — |
| — | — | 0.20 | — | +0.05 | 17.7% | 122 | 17.7% | -1.00 | 12.00 | 9.50 | 14.50 | — |
| — | — | 2.20 | — | +0.03 | 17.7% | 123 | 17.7% | -1.00 | 12.95 | 10.50 | 15.40 | — |
| — | — | 0.75 | — | +0.03 | 17.7% | 124 | 17.7% | -1.00 | 14.00 | 11.50 | 16.50 | — |
| — | — | 0.30 | — | +0.02 | 17.8% | 125 | 17.8% | -1.00 | 15.00 | 12.50 | 17.50 | — |
| — | — | 2.15 | — | +0.01 | 18.0% | 126 | 18.0% | -1.00 | 15.95 | 13.50 | 18.40 | — |
| — | — | 2.15 | — | +0.01 | 18.2% | 127 | 18.2% | -1.00 | 17.00 | 14.50 | 19.50 | — |
| — | — | 1.95 | — | +0.01 | 18.4% | 128 | 18.4% | -1.00 | 18.00 | 15.50 | 20.50 | — |
| — | — | 2.15 | — | +0.00 | 19.0% | 130 | 19.0% | -1.00 | 20.00 | 17.50 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.