Spot 110.87
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 13.80 | 11.30 | — | — | 100 | — | — | — | — | 4.80 | — |
| — | 7.80 | 12.80 | 10.30 | — | — | 101 | — | — | — | — | 4.80 | — |
| — | 6.90 | 11.90 | 9.40 | — | — | 102 | 24.1% | -0.10 | — | — | 4.80 | — |
| — | 6.10 | 11.10 | 8.60 | +0.89 | 23.2% | 103 | 23.2% | -0.11 | — | — | 4.80 | — |
| — | 5.30 | 10.30 | 7.80 | +0.87 | 22.3% | 104 | 22.3% | -0.13 | — | — | 4.80 | — |
| — | 4.30 | 9.30 | 6.80 | +0.85 | 21.4% | 105 | 21.4% | -0.16 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.82 | 20.7% | 106 | 20.7% | -0.19 | — | — | 4.80 | — |
| — | 3.30 | 8.30 | 5.80 | +0.80 | 20.4% | 106.5 | 20.4% | -0.21 | — | — | 4.80 | — |
| — | 3.00 | 7.40 | 5.20 | +0.78 | 20.1% | 107 | — | — | — | — | 4.80 | — |
| — | 3.00 | 7.90 | 5.45 | +0.76 | 19.8% | 107.5 | — | — | — | — | 4.80 | — |
| — | 1.70 | 6.60 | 4.15 | +0.73 | 19.5% | 108 | 19.5% | -0.27 | — | — | 4.80 | — |
| — | 1.50 | 6.40 | 3.95 | +0.71 | 19.2% | 108.5 | 19.2% | -0.29 | — | — | 4.80 | — |
| — | 1.30 | 6.30 | 3.80 | +0.68 | 19.0% | 109 | 19.0% | -0.32 | — | — | 4.80 | — |
| — | 1.90 | 6.80 | 4.35 | +0.66 | 18.8% | 109.5 | 18.8% | -0.35 | — | — | 4.80 | — |
| — | 0.80 | 5.70 | 3.25 | +0.63 | 18.6% | 110 | 18.6% | -0.38 | 1.55 | 0.60 | 2.50 | — |
| — | 1.20 | 4.10 | 2.65 | +0.60 | 18.5% | 110.5 | 18.5% | -0.41 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.56 | 18.4% | 111 | 18.4% | -0.44 | — | — | 4.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.53 | 18.4% | 111.5 | 18.4% | -0.48 | 2.20 | 0.30 | 4.10 | — |
| — | 0.10 | 5.10 | 2.60 | +0.50 | 18.3% | 112 | 18.3% | -0.51 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.43 | 18.4% | 113 | 18.4% | -0.58 | 2.90 | 0.40 | 5.40 | — |
| — | — | 4.80 | — | +0.37 | 18.6% | 114 | 18.6% | -0.64 | 3.50 | 1.00 | 6.00 | — |
| — | — | 4.80 | — | +0.31 | 18.9% | 115 | 18.9% | -0.70 | 4.60 | 2.10 | 7.10 | — |
| — | — | 4.80 | — | +0.26 | 19.2% | 116 | 19.2% | -0.75 | 5.28 | 2.85 | 7.70 | — |
| — | — | 4.80 | — | +0.22 | 19.6% | 117 | 19.6% | -0.79 | 6.30 | 3.90 | 8.70 | — |
| — | — | 4.80 | — | +0.18 | 20.0% | 118 | 20.0% | -0.83 | 7.30 | 4.80 | 9.80 | — |
| — | — | 4.80 | — | +0.15 | 20.5% | 119 | 20.5% | -0.86 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | +0.13 | 21.0% | 120 | 21.0% | -0.88 | 9.20 | 6.70 | 11.70 | — |
| — | — | 4.80 | — | +0.11 | 21.6% | 121 | 21.6% | -0.90 | 10.40 | 7.90 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.