Spot 111.22
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 13.00 | 10.50 | — | — | 101 | 22.0% | -0.05 | — | — | 1.30 | — |
| — | 7.40 | 11.30 | 9.35 | +0.94 | 21.5% | 102 | 21.5% | -0.06 | — | — | 1.55 | — |
| — | 6.60 | 11.40 | 9.00 | +0.92 | 21.0% | 103 | 21.0% | -0.08 | — | — | 4.70 | — |
| — | 5.70 | 10.50 | 8.10 | +0.90 | 20.6% | 104 | 20.6% | -0.10 | — | — | 4.70 | — |
| — | 4.50 | 9.30 | 6.90 | +0.87 | 20.3% | 105 | 20.3% | -0.13 | — | — | 2.10 | — |
| — | 3.60 | 8.40 | 6.00 | +0.83 | 20.0% | 106 | 20.0% | -0.17 | — | — | 4.70 | — |
| — | 3.30 | 7.40 | 5.35 | +0.81 | 19.9% | 106.5 | 19.9% | -0.19 | — | — | 1.95 | — |
| — | 2.25 | 7.10 | 4.67 | +0.79 | 19.8% | 107 | 19.8% | -0.22 | — | — | 2.05 | — |
| — | 3.20 | 6.50 | 4.85 | +0.76 | 19.7% | 107.5 | 19.7% | -0.24 | — | — | 4.70 | — |
| — | 2.50 | 7.30 | 4.90 | +0.73 | 19.6% | 108 | 19.6% | -0.27 | — | — | 4.70 | — |
| — | 2.15 | 5.60 | 3.88 | +0.71 | 19.5% | 108.5 | 19.5% | -0.30 | — | — | 4.70 | — |
| — | 2.25 | 7.10 | 4.67 | +0.68 | 19.5% | 109 | 19.5% | -0.33 | — | — | 4.80 | — |
| — | 1.40 | 4.80 | 3.10 | +0.65 | 19.5% | 109.5 | 19.5% | -0.36 | — | — | 4.80 | — |
| — | 0.60 | 5.30 | 2.95 | +0.61 | 19.5% | 110 | 19.5% | -0.39 | — | — | 2.75 | — |
| — | 1.20 | 4.00 | 2.60 | +0.58 | 19.5% | 110.5 | 19.5% | -0.43 | — | — | 2.95 | — |
| — | — | 3.80 | — | +0.55 | 19.5% | 111 | 19.5% | -0.46 | 2.75 | 0.60 | 4.90 | — |
| — | — | 4.80 | — | +0.51 | 19.5% | 111.5 | 19.5% | -0.50 | 2.17 | 0.85 | 3.50 | — |
| — | 0.80 | 5.50 | 3.15 | +0.48 | 19.6% | 112 | 19.6% | -0.53 | 2.58 | 0.15 | 5.00 | — |
| — | — | 2.60 | — | +0.41 | 19.8% | 113 | 19.8% | -0.60 | 2.70 | 0.40 | 5.00 | — |
| — | — | 2.00 | — | +0.36 | 20.1% | 114 | 20.1% | -0.66 | 3.17 | 0.75 | 5.60 | — |
| — | — | 4.80 | — | +0.31 | 20.4% | 115 | 20.4% | -0.71 | 4.08 | 1.65 | 6.50 | — |
| — | — | 2.40 | — | +0.26 | 20.8% | 116 | 20.8% | -0.75 | 4.80 | 2.80 | 6.80 | — |
| — | — | 1.35 | — | +0.23 | 21.3% | 117 | 21.3% | -0.79 | 5.80 | 3.70 | 7.90 | — |
| — | — | 3.00 | — | +0.20 | 21.8% | 118 | 21.8% | -0.82 | 7.10 | 4.70 | 9.50 | — |
| — | — | 0.95 | — | +0.17 | 22.4% | 119 | — | — | 8.45 | 6.10 | 10.80 | — |
| — | — | 1.95 | — | +0.15 | 23.0% | 120 | 23.0% | -0.87 | 8.70 | 6.30 | 11.10 | — |
| — | — | 0.75 | — | +0.13 | 23.6% | 121 | 23.6% | -0.89 | 9.70 | 7.30 | 12.10 | — |
| — | — | 0.95 | — | — | — | 122 | 24.3% | -0.91 | 10.70 | 8.20 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.