Spot 110.77
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 14.00 | 11.60 | +0.96 | 23.0% | 100 | 23.0% | -0.04 | — | — | 1.00 | — |
| — | 6.50 | 11.00 | 8.75 | +0.93 | 20.9% | 103 | 20.9% | -0.07 | — | — | 2.00 | — |
| — | 5.50 | 10.20 | 7.85 | +0.92 | 20.3% | 104 | 20.3% | -0.09 | 0.33 | 0.20 | 0.45 | — |
| — | 4.40 | 9.20 | 6.80 | +0.90 | 19.8% | 105 | 19.8% | -0.11 | 0.57 | 0.15 | 1.00 | — |
| — | 3.70 | 8.50 | 6.10 | +0.87 | 19.3% | 106 | 19.3% | -0.13 | 0.72 | 0.40 | 1.05 | — |
| — | 2.80 | 7.50 | 5.15 | +0.84 | 18.9% | 107 | 18.9% | -0.16 | 2.10 | 0.40 | 3.80 | — |
| — | 2.35 | 7.00 | 4.67 | +0.81 | 18.5% | 108 | 18.5% | -0.20 | 1.98 | 0.55 | 3.40 | — |
| — | 1.30 | 6.00 | 3.65 | +0.77 | 18.2% | 109 | 18.2% | -0.24 | 2.00 | 0.60 | 3.40 | — |
| — | 2.45 | 3.90 | 3.17 | +0.72 | 18.0% | 110 | 18.0% | -0.29 | 1.73 | 1.20 | 2.25 | — |
| — | 0.80 | 2.80 | 1.80 | +0.66 | 17.8% | 111 | 17.8% | -0.34 | 2.10 | 1.20 | 3.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.60 | 17.7% | 112 | 17.7% | -0.41 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.30 | — | +0.54 | 17.6% | 113 | 17.6% | -0.48 | 3.08 | 0.65 | 5.50 | — |
| — | — | 3.20 | — | +0.47 | 17.6% | 114 | 17.6% | -0.55 | 3.88 | 1.45 | 6.30 | — |
| — | 0.55 | 1.40 | 0.97 | +0.40 | 17.6% | 115 | 17.6% | -0.62 | 4.47 | 2.05 | 6.90 | — |
| — | 0.35 | 1.15 | 0.75 | +0.34 | 17.6% | 116 | 17.6% | -0.68 | 5.15 | 2.80 | 7.50 | — |
| — | — | 2.40 | — | +0.28 | 17.7% | 117 | 17.7% | -0.75 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.23 | 17.8% | 118 | 17.8% | -0.80 | 7.00 | 4.60 | 9.40 | — |
| — | — | 3.90 | — | +0.18 | 18.0% | 119 | 18.0% | -0.85 | 8.00 | 5.60 | 10.40 | — |
| — | — | 2.00 | — | +0.15 | 18.2% | 120 | 18.2% | -0.89 | 9.00 | 6.60 | 11.40 | — |
| — | — | 0.70 | — | +0.12 | 18.4% | 121 | 18.4% | -0.93 | 10.05 | 7.60 | 12.50 | — |
| — | — | 0.40 | — | +0.09 | 18.6% | 122 | 18.6% | -0.96 | 11.00 | 8.50 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.