Spot 111.51
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.40 | 10.95 | — | — | 101 | 24.3% | -0.09 | — | — | 2.35 | — |
| — | 7.50 | 12.50 | 10.00 | — | — | 102 | — | — | — | — | 2.40 | — |
| — | 6.70 | 11.50 | 9.10 | — | — | 103 | — | — | — | — | 2.30 | — |
| — | 5.80 | 10.60 | 8.20 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | — | — | 105 | — | — | — | — | 4.80 | — |
| — | 4.10 | 8.80 | 6.45 | — | — | 106 | — | — | — | — | 1.35 | — |
| — | 3.60 | 8.40 | 6.00 | — | — | 106.5 | — | — | — | — | 2.90 | — |
| — | 3.40 | 8.20 | 5.80 | +0.78 | 22.4% | 107 | — | — | — | — | 3.00 | — |
| — | 2.90 | 7.50 | 5.20 | — | — | 107.5 | — | — | — | — | 3.10 | — |
| — | 2.80 | 7.40 | 5.10 | — | — | 108 | 19.9% | -0.27 | 0.97 | 0.15 | 1.80 | — |
| — | 1.95 | 6.80 | 4.38 | +0.71 | 19.7% | 108.5 | 19.7% | -0.29 | — | — | 2.90 | — |
| — | 1.70 | 6.40 | 4.05 | +0.69 | 19.6% | 109 | 19.6% | -0.31 | 1.05 | 0.05 | 2.05 | — |
| — | 1.40 | 6.10 | 3.75 | +0.67 | 19.4% | 109.5 | 19.4% | -0.34 | 2.08 | 0.45 | 3.70 | — |
| — | 2.00 | 4.30 | 3.15 | +0.64 | 19.3% | 110 | 19.3% | -0.37 | 1.38 | 0.50 | 2.25 | — |
| — | 1.75 | 4.10 | 2.92 | +0.61 | 19.2% | 110.5 | 19.2% | -0.39 | 1.68 | 0.40 | 2.95 | — |
| — | 1.40 | 3.60 | 2.50 | +0.58 | 19.2% | 111 | 19.2% | -0.42 | 1.85 | 0.90 | 2.80 | — |
| — | 1.10 | 3.50 | 2.30 | +0.55 | 19.2% | 111.5 | 19.2% | -0.45 | 2.05 | 1.10 | 3.00 | — |
| — | 0.75 | 3.10 | 1.93 | +0.52 | 19.2% | 112 | 19.2% | -0.49 | 2.30 | 1.10 | 3.50 | — |
| — | 0.45 | 2.60 | 1.52 | +0.46 | 19.4% | 113 | 19.4% | -0.55 | 2.85 | 0.70 | 5.00 | — |
| — | — | 3.80 | — | +0.40 | 19.6% | 114 | 19.6% | -0.61 | 3.30 | 0.90 | 5.70 | — |
| — | 0.05 | 1.55 | 0.80 | +0.34 | 19.9% | 115 | 19.9% | -0.68 | 3.90 | 1.60 | 6.20 | — |
| — | — | 1.40 | — | +0.28 | 20.2% | 116 | 20.2% | -0.73 | 4.75 | 2.50 | 7.00 | — |
| — | — | 1.20 | — | +0.24 | 20.6% | 117 | 20.6% | -0.78 | 5.75 | 3.50 | 8.00 | — |
| — | — | 1.50 | — | +0.19 | 21.0% | 118 | 21.0% | -0.82 | 6.75 | 4.50 | 9.00 | — |
| — | — | 2.15 | — | +0.16 | 21.5% | 119 | 21.5% | -0.86 | 7.70 | 5.50 | 9.90 | — |
| — | — | 1.15 | — | +0.13 | 22.1% | 120 | 22.1% | -0.89 | 8.55 | 6.20 | 10.90 | — |
| — | — | 2.20 | — | +0.11 | 22.7% | 121 | 22.7% | -0.91 | 9.60 | 7.20 | 12.00 | — |
| — | — | 2.15 | — | +0.09 | 23.3% | 122 | 23.3% | -0.93 | 10.65 | 8.20 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.