Spot 111.44
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 24.40 | 21.95 | +0.97 | 36.6% | 90 | 36.6% | -0.03 | — | — | 2.20 | — |
| — | 14.50 | 19.40 | 16.95 | +0.95 | 31.9% | 95 | 31.9% | -0.05 | — | — | 1.00 | — |
| — | 10.50 | 15.40 | 12.95 | +0.92 | 28.0% | 99 | 28.0% | -0.08 | — | — | 2.35 | — |
| — | 9.60 | 14.50 | 12.05 | +0.91 | 27.1% | 100 | 27.1% | -0.09 | — | — | 0.45 | — |
| — | 8.50 | 13.40 | 10.95 | +0.89 | 26.2% | 101 | 26.2% | -0.11 | — | — | 1.10 | — |
| — | 7.60 | 12.60 | 10.10 | +0.87 | 25.3% | 102 | 25.3% | -0.13 | — | — | 1.35 | — |
| — | 6.70 | 11.50 | 9.10 | +0.85 | 24.5% | 103 | 24.5% | -0.15 | — | — | 4.90 | — |
| — | 5.50 | 10.30 | 7.90 | +0.83 | 23.7% | 104 | 23.7% | -0.18 | — | — | 3.70 | — |
| — | 4.70 | 9.50 | 7.10 | +0.79 | 23.0% | 105 | 23.0% | -0.21 | — | — | 1.40 | — |
| — | 4.10 | 8.90 | 6.50 | +0.76 | 22.3% | 106 | 22.3% | -0.24 | — | — | 2.35 | — |
| — | 3.50 | 8.00 | 5.75 | +0.72 | 21.7% | 107 | 21.7% | -0.29 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.69 | 21.4% | 107.5 | 21.4% | -0.31 | — | — | 2.50 | — |
| — | 2.90 | 6.80 | 4.85 | +0.67 | 21.1% | 108 | 21.1% | -0.34 | 2.48 | 0.05 | 4.90 | — |
| — | 2.40 | 7.00 | 4.70 | +0.64 | 20.8% | 108.5 | 20.8% | -0.36 | 2.48 | 0.05 | 4.90 | — |
| — | 1.75 | 6.50 | 4.12 | +0.62 | 20.6% | 109 | 20.6% | -0.39 | — | — | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.59 | 20.4% | 109.5 | 20.4% | -0.42 | 1.43 | 0.30 | 2.55 | — |
| — | 2.15 | 4.90 | 3.52 | +0.56 | 20.2% | 110 | 20.2% | -0.45 | — | — | 2.65 | — |
| — | 1.75 | 4.60 | 3.17 | +0.53 | 20.0% | 110.5 | 20.0% | -0.48 | 1.68 | 0.35 | 3.00 | — |
| — | 1.45 | 4.00 | 2.73 | +0.50 | 19.8% | 111 | 19.8% | -0.51 | — | — | 3.10 | — |
| — | 1.15 | 4.90 | 3.02 | +0.47 | 19.6% | 111.5 | 19.6% | -0.54 | 2.70 | 0.50 | 4.90 | — |
| — | 1.00 | 3.50 | 2.25 | +0.44 | 19.5% | 112 | 19.5% | -0.57 | 2.20 | 0.80 | 3.60 | — |
| — | 0.10 | 3.70 | 1.90 | +0.42 | 19.4% | 112.5 | 19.4% | -0.60 | 2.55 | 1.20 | 3.90 | — |
| — | — | 2.60 | — | +0.39 | 19.3% | 113 | 19.3% | -0.63 | 2.70 | 0.50 | 4.90 | — |
| — | 0.25 | 2.85 | 1.55 | +0.36 | 19.2% | 113.5 | 19.2% | -0.65 | 3.20 | 1.90 | 4.50 | — |
| — | — | 2.35 | — | +0.34 | 19.2% | 114 | 19.2% | -0.68 | 3.52 | 1.35 | 5.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 19.1% | 114.5 | 19.1% | -0.70 | 3.77 | 1.55 | 6.00 | — |
| — | — | 1.85 | — | +0.29 | 19.1% | 115 | 19.1% | -0.72 | 4.40 | 2.60 | 6.20 | — |
| — | — | 4.90 | — | +0.27 | 19.1% | 115.5 | 19.1% | -0.75 | 4.58 | 2.15 | 7.00 | — |
| — | — | 2.15 | — | — | — | 116 | 19.1% | -0.77 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.90 | — | +0.22 | 19.2% | 117 | 19.2% | -0.80 | 5.50 | 3.10 | 7.90 | — |
| — | — | 1.20 | — | +0.19 | 19.4% | 118 | 19.4% | -0.83 | 6.50 | 4.10 | 8.90 | — |
| — | — | 2.20 | — | +0.17 | 19.7% | 119 | 19.7% | -0.86 | 7.60 | 5.20 | 10.00 | — |
| — | — | 0.40 | — | +0.15 | 20.0% | 120 | 20.0% | -0.88 | 8.40 | 6.00 | 10.80 | — |
| — | — | 1.35 | — | +0.13 | 20.4% | 121 | 20.4% | -0.90 | 9.55 | 7.10 | 12.00 | — |
| — | — | 3.30 | — | +0.12 | 20.8% | 122 | 20.8% | -0.91 | 10.50 | 8.00 | 13.00 | — |
| — | — | 0.95 | — | +0.11 | 21.4% | 123 | 21.4% | -0.92 | 11.45 | 9.00 | 13.90 | — |
| — | — | 0.95 | — | +0.10 | 21.9% | 124 | 21.9% | -0.93 | 12.55 | 10.10 | 15.00 | — |
| — | — | 1.35 | — | +0.09 | 22.6% | 125 | 22.6% | -0.94 | 13.60 | 11.10 | 16.10 | — |
| — | — | 0.95 | — | +0.08 | 23.2% | 126 | 23.2% | -0.94 | 14.50 | 12.00 | 17.00 | — |
| — | — | 0.95 | — | +0.07 | 26.4% | 130 | 26.4% | -0.96 | 18.50 | 16.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.