Spot 110.31
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.00 | 10.90 | +0.93 | 24.6% | 100 | 24.6% | -0.07 | — | — | 0.60 | — |
| — | 8.60 | 11.30 | 9.95 | +0.92 | 23.9% | 101 | 23.9% | -0.08 | — | — | 2.45 | — |
| — | 7.80 | 10.40 | 9.10 | +0.91 | 23.2% | 102 | 23.2% | -0.10 | — | — | 0.95 | — |
| — | 6.80 | 9.50 | 8.15 | +0.88 | 22.6% | 103 | 22.6% | -0.12 | — | — | 1.15 | — |
| — | 5.20 | 8.60 | 6.90 | +0.86 | 22.0% | 104 | 22.0% | -0.14 | — | — | 1.00 | — |
| — | 3.90 | 7.50 | 5.70 | +0.83 | 21.5% | 105 | 21.5% | -0.18 | — | — | 1.10 | — |
| — | 4.20 | 6.70 | 5.45 | +0.79 | 21.1% | 106 | 21.1% | -0.22 | 0.62 | 0.05 | 1.20 | — |
| — | 3.70 | 6.40 | 5.05 | +0.76 | 21.0% | 106.5 | 21.0% | -0.24 | — | — | 1.65 | — |
| — | 3.30 | 6.00 | 4.65 | +0.74 | 20.8% | 107 | 20.8% | -0.27 | 0.78 | 0.20 | 1.35 | — |
| — | 3.00 | 5.40 | 4.20 | +0.71 | 20.7% | 107.5 | 20.7% | -0.29 | 0.97 | 0.30 | 1.65 | — |
| — | 2.70 | 5.20 | 3.95 | +0.68 | 20.5% | 108 | 20.5% | -0.32 | 1.05 | 0.40 | 1.70 | — |
| — | 2.20 | 4.80 | 3.50 | +0.65 | 20.4% | 108.5 | 20.4% | -0.35 | 1.62 | 0.80 | 2.45 | — |
| — | 2.50 | 3.80 | 3.15 | +0.62 | 20.3% | 109 | 20.3% | -0.39 | 1.35 | 0.70 | 2.00 | — |
| — | 1.85 | 4.10 | 2.98 | +0.59 | 20.3% | 109.5 | 20.3% | -0.42 | 1.38 | 0.65 | 2.10 | — |
| — | 1.50 | 3.90 | 2.70 | +0.55 | 20.2% | 110 | 20.2% | -0.45 | 1.77 | 1.10 | 2.45 | — |
| — | 1.20 | 3.60 | 2.40 | +0.52 | 20.2% | 110.5 | — | — | 1.88 | 1.10 | 2.65 | — |
| — | 1.00 | 3.20 | 2.10 | — | — | 111 | — | — | 2.23 | 1.25 | 3.20 | — |
| — | 0.85 | 2.70 | 1.77 | +0.45 | 20.1% | 111.5 | 20.1% | -0.56 | 2.67 | 1.25 | 4.10 | — |
| — | 0.75 | 2.50 | 1.62 | +0.42 | 20.1% | 112 | 20.1% | -0.59 | 2.58 | 1.75 | 3.40 | — |
| — | 0.30 | 2.00 | 1.15 | +0.36 | 20.2% | 113 | 20.2% | -0.66 | 3.35 | 2.10 | 4.60 | — |
| — | 0.15 | 1.90 | 1.02 | +0.30 | 20.3% | 114 | 20.3% | -0.72 | 4.00 | 2.80 | 5.20 | — |
| — | — | 1.45 | — | +0.25 | 20.5% | 115 | 20.5% | -0.77 | 4.90 | 3.70 | 6.10 | — |
| — | — | 1.20 | — | +0.21 | 20.7% | 116 | 20.7% | -0.81 | 5.95 | 4.50 | 7.40 | — |
| — | — | 1.05 | — | +0.17 | 21.0% | 117 | 21.0% | -0.85 | 7.20 | 5.50 | 8.90 | — |
| — | — | 0.95 | — | +0.14 | 21.3% | 118 | 21.3% | -0.88 | 7.70 | 5.40 | 10.00 | — |
| — | — | 2.25 | — | — | — | 119 | 21.6% | -0.91 | 8.85 | 6.50 | 11.20 | — |
| — | — | 0.75 | — | +0.10 | 22.0% | 120 | 22.0% | -0.93 | 9.80 | 7.40 | 12.20 | — |
| — | — | 0.75 | — | +0.08 | 22.3% | 121 | 22.3% | -0.95 | 10.75 | 8.40 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.