Spot 110.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 23.00 | 20.60 | +0.99 | 32.3% | 90 | 32.3% | -0.01 | — | — | 1.15 | — |
| — | 13.40 | 18.00 | 15.70 | +0.97 | 28.9% | 95 | 28.9% | -0.03 | — | — | 0.85 | — |
| — | 9.30 | 14.00 | 11.65 | +0.94 | 26.5% | 99 | 26.5% | -0.06 | — | — | 1.45 | — |
| — | 8.50 | 13.20 | 10.85 | +0.93 | 26.0% | 100 | 26.0% | -0.07 | — | — | 0.55 | — |
| — | 7.60 | 12.40 | 10.00 | +0.92 | 25.5% | 101 | 25.5% | -0.08 | — | — | 1.15 | — |
| — | 6.50 | 11.30 | 8.90 | +0.90 | 25.0% | 102 | 25.0% | -0.10 | — | — | 2.25 | — |
| — | 5.80 | 10.50 | 8.15 | +0.88 | 24.6% | 103 | 24.6% | -0.12 | — | — | 2.15 | — |
| — | 5.00 | 9.50 | 7.25 | +0.86 | 24.1% | 104 | 24.1% | -0.14 | — | — | 1.15 | — |
| — | 4.00 | 8.60 | 6.30 | +0.83 | 23.8% | 105 | 23.8% | -0.17 | — | — | 2.50 | — |
| — | 3.20 | 7.60 | 5.40 | +0.79 | 23.4% | 106 | 23.4% | -0.21 | — | — | 2.85 | — |
| — | 2.55 | 7.40 | 4.97 | +0.77 | 23.2% | 106.5 | 23.2% | -0.23 | — | — | 3.20 | — |
| — | 2.40 | 6.80 | 4.60 | +0.75 | 23.1% | 107 | 23.1% | -0.25 | — | — | 2.65 | — |
| — | 2.00 | 6.40 | 4.20 | — | — | 107.5 | 22.9% | -0.27 | — | — | 2.50 | — |
| — | 2.75 | 5.40 | 4.08 | — | — | 108 | — | — | — | — | 2.85 | — |
| — | 2.40 | 5.50 | 3.95 | — | — | 108.5 | — | — | — | — | 2.80 | — |
| — | 1.70 | 5.20 | 3.45 | — | — | 109 | — | — | 1.93 | 0.85 | 3.00 | — |
| — | 0.50 | 5.00 | 2.75 | — | — | 109.5 | — | — | 2.67 | 1.95 | 3.40 | — |
| — | 0.30 | 4.50 | 2.40 | — | — | 110 | — | — | — | — | 4.10 | — |
| — | 0.20 | 4.20 | 2.20 | — | — | 110.5 | — | — | 2.30 | 0.70 | 3.90 | — |
| — | 0.10 | 3.90 | 2.00 | — | — | 111 | — | — | — | — | 4.20 | — |
| — | — | 3.60 | — | +0.51 | 22.0% | 111.5 | — | — | 2.75 | 0.50 | 5.00 | — |
| — | — | 3.20 | — | — | — | 112 | — | — | 2.70 | 0.50 | 4.90 | — |
| — | — | 3.10 | — | — | — | 113 | — | — | 3.62 | 2.25 | 5.00 | — |
| — | — | 4.90 | — | — | — | 114 | — | — | 4.50 | 2.30 | 6.70 | — |
| — | — | 2.00 | — | — | — | 115 | — | — | 5.30 | 3.00 | 7.60 | — |
| — | — | 1.50 | — | +0.26 | 21.6% | 116 | 21.6% | -0.76 | 6.10 | 3.70 | 8.50 | — |
| — | — | 1.30 | — | +0.22 | 21.6% | 117 | 21.6% | -0.80 | 6.90 | 4.50 | 9.30 | — |
| — | 0.10 | 1.00 | 0.55 | +0.18 | 21.7% | 118 | 21.7% | -0.85 | 8.00 | 5.60 | 10.40 | — |
| — | — | 1.75 | — | +0.15 | 21.8% | 119 | 21.8% | -0.88 | 9.00 | 6.60 | 11.40 | — |
| — | — | 1.55 | — | +0.12 | 21.9% | 120 | 21.9% | -0.91 | 10.10 | 7.70 | 12.50 | — |
| — | — | 1.35 | — | +0.10 | 22.1% | 121 | 22.1% | -0.94 | 11.00 | 8.50 | 13.50 | — |
| — | — | 0.95 | — | +0.08 | 22.3% | 122 | 22.3% | -0.96 | 12.00 | 9.50 | 14.50 | — |
| — | — | 1.95 | — | +0.06 | 22.6% | 123 | 22.6% | -0.97 | 13.00 | 10.50 | 15.50 | — |
| — | — | 1.55 | — | +0.05 | 22.9% | 124 | 22.9% | -0.98 | 13.95 | 11.50 | 16.40 | — |
| — | — | 1.55 | — | +0.05 | 23.3% | 125 | 23.3% | -0.99 | 14.90 | 12.50 | 17.30 | — |
| — | — | 1.40 | — | +0.04 | 23.7% | 126 | 23.7% | -1.00 | 16.00 | 13.50 | 18.50 | — |
| — | — | 1.50 | — | +0.03 | 24.2% | 127 | — | — | 17.00 | 14.50 | 19.50 | — |
| — | — | 2.15 | — | — | — | 130 | — | — | 19.85 | 17.50 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.