Spot 108.28
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 13.00 | 10.60 | +0.92 | 27.0% | 98 | 27.0% | -0.08 | — | — | 1.55 | — |
| — | 7.20 | 12.00 | 9.60 | +0.91 | 26.1% | 99 | 26.1% | -0.09 | — | — | 2.25 | — |
| — | 6.20 | 11.00 | 8.60 | +0.89 | 25.2% | 100 | 25.2% | -0.11 | — | — | 0.95 | — |
| — | 5.30 | 10.10 | 7.70 | +0.87 | 24.4% | 101 | 24.4% | -0.13 | — | — | 4.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.84 | 23.6% | 102 | 23.6% | -0.16 | — | — | 1.65 | — |
| — | 3.80 | 8.60 | 6.20 | +0.81 | 22.8% | 103 | 22.8% | -0.19 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.77 | 22.1% | 104 | 22.1% | -0.23 | — | — | 4.80 | — |
| — | 2.05 | 6.90 | 4.47 | +0.73 | 21.4% | 105 | 21.4% | -0.27 | 1.93 | 0.15 | 3.70 | — |
| — | 1.75 | 6.30 | 4.03 | +0.68 | 20.9% | 106 | 20.9% | -0.33 | — | — | 3.40 | — |
| — | 1.15 | 6.00 | 3.58 | +0.65 | 20.6% | 106.5 | 20.6% | -0.36 | — | — | 3.80 | — |
| — | 0.90 | 5.30 | 3.10 | +0.62 | 20.3% | 107 | 20.3% | -0.39 | 2.48 | 0.05 | 4.90 | — |
| — | 0.60 | 4.80 | 2.70 | +0.58 | 20.1% | 107.5 | 20.1% | -0.42 | 2.48 | 0.05 | 4.90 | — |
| — | 0.55 | 4.50 | 2.52 | +0.55 | 19.9% | 108 | 19.9% | -0.46 | — | — | 4.80 | — |
| — | 0.20 | 4.40 | 2.30 | +0.52 | 19.7% | 108.5 | 19.7% | -0.49 | — | — | 4.80 | — |
| — | 0.20 | 4.90 | 2.55 | +0.48 | 19.5% | 109 | 19.5% | -0.53 | — | — | 4.80 | — |
| — | — | 3.60 | — | +0.45 | 19.4% | 109.5 | 19.4% | -0.57 | 2.67 | 0.25 | 5.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.41 | 19.2% | 110 | 19.2% | -0.60 | 2.75 | 0.50 | 5.00 | — |
| — | — | 4.80 | — | +0.37 | 19.1% | 110.5 | 19.1% | -0.64 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.80 | — | +0.34 | 19.0% | 111 | 19.0% | -0.68 | 3.88 | 1.45 | 6.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.30 | 18.9% | 111.5 | 18.9% | -0.71 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.27 | 18.8% | 112 | 18.8% | -0.75 | 4.28 | 1.85 | 6.70 | — |
| — | — | 3.90 | — | +0.25 | 18.7% | 112.5 | 18.7% | -0.77 | 5.38 | 2.95 | 7.80 | — |
| — | — | 2.15 | — | +0.22 | 18.6% | 113 | 18.6% | -0.80 | 5.17 | 2.75 | 7.60 | — |
| — | — | 2.70 | — | +0.19 | 18.5% | 113.5 | 18.5% | -0.83 | 5.50 | 3.10 | 7.90 | — |
| — | — | 2.70 | — | +0.17 | 18.4% | 114 | 18.4% | -0.86 | 6.35 | 4.00 | 8.70 | — |
| — | — | 0.50 | — | +0.13 | 18.3% | 115 | 18.3% | -0.90 | 7.25 | 4.90 | 9.60 | — |
| — | — | 4.80 | — | +0.10 | 18.3% | 116 | 18.3% | -0.94 | 8.05 | 5.70 | 10.40 | — |
| — | — | 4.80 | — | +0.07 | 18.2% | 117 | 18.2% | -0.97 | 8.85 | 6.50 | 11.20 | — |
| — | — | 1.95 | — | +0.05 | 18.3% | 118 | 18.3% | -1.00 | 10.05 | 7.70 | 12.40 | — |
| — | — | 1.95 | — | +0.04 | 18.4% | 119 | 18.4% | -1.00 | 10.80 | 8.30 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.