Spot 112.61
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.40 | 10.95 | +0.92 | 25.5% | 102 | 25.5% | -0.08 | — | — | 1.90 | — |
| — | 7.60 | 12.50 | 10.05 | +0.91 | 24.6% | 103 | 24.6% | -0.10 | — | — | 1.95 | — |
| — | 6.50 | 11.30 | 8.90 | +0.89 | 23.7% | 104 | 23.7% | -0.12 | — | — | 2.10 | — |
| — | 5.70 | 10.50 | 8.10 | +0.86 | 22.8% | 105 | 22.8% | -0.14 | — | — | 1.80 | — |
| — | 4.70 | 9.50 | 7.10 | +0.83 | 21.9% | 106 | 21.9% | -0.18 | — | — | 3.00 | — |
| — | 4.10 | 8.90 | 6.50 | +0.81 | 21.5% | 106.5 | 21.5% | -0.20 | — | — | 2.60 | — |
| — | 3.80 | 8.60 | 6.20 | +0.79 | 21.0% | 107 | 21.0% | -0.22 | — | — | 4.80 | — |
| — | 3.40 | 8.20 | 5.80 | +0.76 | 20.6% | 107.5 | 20.6% | -0.24 | — | — | 2.75 | — |
| — | 3.10 | 7.90 | 5.50 | +0.74 | 20.2% | 108 | 20.2% | -0.27 | — | — | 4.50 | — |
| — | 2.75 | 7.60 | 5.17 | +0.71 | 19.8% | 108.5 | 19.8% | -0.29 | — | — | 2.95 | — |
| — | 2.15 | 6.90 | 4.53 | +0.68 | 19.4% | 109 | 19.4% | -0.32 | — | — | 4.80 | — |
| — | 3.00 | 5.40 | 4.20 | +0.65 | 19.0% | 109.5 | 19.0% | -0.35 | — | — | 4.80 | 0 |
| — | 1.35 | 6.20 | 3.77 | +0.62 | 18.7% | 110 | 18.7% | -0.39 | — | — | 3.30 | — |
| — | 0.95 | 5.80 | 3.38 | +0.58 | 18.3% | 110.5 | 18.3% | -0.42 | — | — | 3.10 | — |
| — | 1.90 | 4.60 | 3.25 | +0.55 | 18.0% | 111 | 18.0% | -0.46 | 1.98 | 0.55 | 3.40 | — |
| — | 1.30 | 4.10 | 2.70 | +0.51 | 17.8% | 111.5 | 17.8% | -0.50 | 2.50 | 0.10 | 4.90 | — |
| — | 0.60 | 2.50 | 1.55 | +0.48 | 17.5% | 112 | 17.5% | -0.54 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.40 | 17.1% | 113 | 17.1% | -0.61 | 2.73 | 0.55 | 4.90 | — |
| — | — | 4.80 | — | +0.34 | 16.9% | 114 | 16.9% | -0.68 | 2.65 | 0.30 | 5.00 | — |
| — | — | 1.15 | — | +0.28 | 16.7% | 115 | 16.7% | -0.74 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.80 | — | +0.23 | 16.8% | 116 | 16.8% | -0.79 | 3.77 | 1.35 | 6.20 | — |
| — | — | 4.40 | — | +0.19 | 16.9% | 117 | 16.9% | -0.83 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.15 | 17.2% | 118 | 17.2% | -0.87 | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.80 | — | +0.13 | 17.6% | 119 | 17.6% | -0.89 | 6.50 | 4.10 | 8.90 | — |
| — | — | 2.60 | — | +0.11 | 18.2% | 120 | 18.2% | -0.91 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.80 | — | +0.09 | 18.8% | 121 | 18.8% | -0.93 | 8.50 | 6.10 | 10.90 | — |
| — | — | 2.95 | — | +0.08 | 19.5% | 122 | 19.5% | -0.94 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.07 | 20.3% | 123 | 20.3% | -0.94 | 10.50 | 8.00 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.