Spot 112.08
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 25.00 | 22.50 | +0.98 | 36.8% | 90 | 36.8% | -0.02 | — | — | 4.90 | — |
| — | 15.00 | 20.00 | 17.50 | +0.96 | 32.6% | 95 | 32.6% | -0.04 | — | — | 4.90 | — |
| — | 11.00 | 15.90 | 13.45 | +0.93 | 29.0% | 99 | 29.0% | -0.07 | — | — | 4.90 | — |
| — | 10.10 | 15.00 | 12.55 | +0.92 | 28.0% | 100 | 28.0% | -0.08 | — | — | 4.90 | — |
| — | 9.00 | 13.90 | 11.45 | +0.91 | 27.1% | 101 | 27.1% | -0.09 | — | — | 4.90 | — |
| — | 8.00 | 13.00 | 10.50 | +0.89 | 26.3% | 102 | 26.3% | -0.11 | — | — | 4.90 | — |
| — | 7.40 | 12.40 | 9.90 | +0.87 | 25.4% | 103 | 25.4% | -0.13 | — | — | 4.90 | — |
| — | 6.30 | 11.00 | 8.65 | +0.85 | 24.6% | 104 | 24.6% | -0.15 | — | — | 4.90 | — |
| — | 5.50 | 10.30 | 7.90 | +0.83 | 23.8% | 105 | 23.8% | -0.18 | — | — | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | +0.80 | 23.0% | 106 | 23.0% | -0.21 | 1.15 | 0.50 | 1.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.76 | 22.3% | 107 | 22.3% | -0.24 | — | — | 4.90 | — |
| — | 3.50 | 8.30 | 5.90 | +0.74 | 21.9% | 107.5 | 21.9% | -0.26 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.72 | 21.6% | 108 | 21.6% | -0.29 | — | — | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.70 | 21.3% | 108.5 | 21.3% | -0.31 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.67 | 20.9% | 109 | 20.9% | -0.33 | — | — | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.64 | 20.6% | 109.5 | 20.6% | -0.36 | — | — | 4.90 | — |
| — | 1.55 | 6.30 | 3.92 | +0.62 | 20.4% | 110 | 20.4% | -0.39 | 1.65 | 0.30 | 3.00 | — |
| — | 1.00 | 5.20 | 3.10 | +0.59 | 20.1% | 110.5 | 20.1% | -0.42 | 2.48 | 0.05 | 4.90 | — |
| — | 1.50 | 4.60 | 3.05 | +0.56 | 19.8% | 111 | 19.8% | -0.45 | 2.48 | 0.05 | 4.90 | — |
| — | 0.85 | 4.40 | 2.62 | +0.52 | 19.6% | 111.5 | 19.6% | -0.48 | 2.10 | 0.40 | 3.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.49 | 19.3% | 112 | 19.3% | -0.52 | — | — | 3.90 | — |
| — | 0.65 | 3.70 | 2.17 | +0.46 | 19.1% | 112.5 | 19.1% | -0.55 | 2.15 | 0.10 | 4.20 | — |
| — | 0.30 | 3.40 | 1.85 | +0.43 | 18.9% | 113 | 18.9% | -0.59 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.39 | 18.7% | 113.5 | 18.7% | -0.62 | 3.20 | 0.90 | 5.50 | — |
| — | — | 4.90 | — | +0.36 | 18.6% | 114 | 18.6% | -0.66 | 3.35 | 1.20 | 5.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.33 | 18.4% | 114.5 | 18.4% | -0.69 | 3.45 | 1.40 | 5.50 | — |
| — | — | 4.90 | — | +0.30 | 18.3% | 115 | 18.3% | -0.72 | 3.90 | 1.50 | 6.30 | — |
| — | — | 4.90 | — | +0.27 | 18.1% | 115.5 | 18.1% | -0.75 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.90 | — | +0.24 | 18.0% | 116 | 18.0% | -0.79 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.21 | 17.9% | 116.5 | 17.9% | -0.81 | 5.08 | 2.65 | 7.50 | — |
| — | — | 1.75 | — | +0.19 | 17.9% | 117 | 17.9% | -0.84 | 5.22 | 2.85 | 7.60 | — |
| — | — | 4.90 | — | +0.14 | 17.8% | 118 | 17.8% | -0.89 | 6.15 | 3.80 | 8.50 | — |
| — | — | 4.90 | — | +0.11 | 17.7% | 119 | 17.7% | -0.93 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.90 | — | +0.08 | 17.8% | 120 | 17.8% | -0.96 | 8.00 | 5.60 | 10.40 | — |
| — | — | 4.90 | — | +0.06 | 17.9% | 121 | 17.9% | -0.99 | 9.35 | 6.90 | 11.80 | — |
| — | — | 4.90 | — | +0.04 | 18.1% | 122 | 18.1% | -1.00 | 10.10 | 7.60 | 12.60 | — |
| — | — | 0.40 | — | +0.03 | 18.3% | 123 | 18.3% | -1.00 | 11.10 | 8.60 | 13.60 | — |
| — | — | 4.90 | — | +0.03 | 18.6% | 124 | 18.6% | -1.00 | 12.10 | 9.60 | 14.60 | — |
| — | — | 4.90 | — | +0.02 | 19.0% | 125 | 19.0% | -1.00 | 13.10 | 10.60 | 15.60 | — |
| — | — | 4.90 | — | +0.02 | 19.5% | 126 | 19.5% | -1.00 | 14.05 | 11.60 | 16.50 | — |
| — | — | 4.90 | — | +0.01 | 20.0% | 127 | 20.0% | -1.00 | 15.10 | 12.60 | 17.60 | — |
| — | — | 4.90 | — | +0.01 | 22.0% | 130 | 22.0% | -1.00 | 18.05 | 15.60 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.